| Nov 04 2025 |
2451 |
629.75 |
| Oct 28 2025 |
2417 |
629.75 |
| Oct 21 2025 |
2577 |
629.75 |
| Oct 14 2025 |
2709 |
629.75 |
| Oct 07 2025 |
77 |
678.05 |
| Oct 07 2025 |
3002 |
653.9 |
| Sep 30 2025 |
74 |
648.14 |
| Sep 30 2025 |
1953 |
642.01 |
| Sep 23 2025 |
33 |
649.2 |
| Sep 23 2025 |
2035 |
644.34 |
| Sep 16 2025 |
44 |
649.2 |
| Sep 16 2025 |
2181 |
644.34 |
| Sep 09 2025 |
43 |
623.26 |
| Sep 09 2025 |
2094 |
624.56 |
| Sep 02 2025 |
66 |
635.8 |
| Sep 02 2025 |
2357 |
624.56 |
| Aug 26 2025 |
66 |
635.8 |
| Aug 26 2025 |
2272 |
624.56 |
| Aug 19 2025 |
66 |
635.8 |
| Aug 19 2025 |
2370 |
624.56 |
| Aug 12 2025 |
66 |
635.8 |
| Aug 12 2025 |
2374 |
624.56 |
| Aug 05 2025 |
66 |
635.8 |
| Aug 05 2025 |
2308 |
624.56 |
| Jul 29 2025 |
66 |
635.8 |
| Jul 29 2025 |
2310 |
624.56 |
| Jul 22 2025 |
66 |
635.8 |
| Jul 22 2025 |
2314 |
624.56 |
| Jul 15 2025 |
66 |
635.8 |
| Jul 15 2025 |
2373 |
624.56 |
| Jul 08 2025 |
66 |
635.8 |
| Jul 08 2025 |
2285 |
624.56 |
| Jul 01 2025 |
66 |
635.8 |
| Jul 01 2025 |
2288 |
624.56 |
| Jun 24 2025 |
66 |
635.8 |
| Jun 24 2025 |
2275 |
624.56 |
| Jun 17 2025 |
66 |
635.8 |
| Jun 17 2025 |
2262 |
624.56 |
| Jun 10 2025 |
66 |
635.8 |
| Jun 10 2025 |
2270 |
624.56 |
| Jun 03 2025 |
66 |
635.8 |
| Jun 03 2025 |
2221 |
624.56 |
| May 27 2025 |
66 |
635.8 |
| May 27 2025 |
2245 |
624.56 |
| May 20 2025 |
66 |
635.8 |
| May 20 2025 |
2241 |
624.56 |
| May 13 2025 |
66 |
635.8 |
| May 13 2025 |
2262 |
624.56 |
| May 06 2025 |
66 |
635.8 |
| May 06 2025 |
2266 |
624.56 |
| Apr 29 2025 |
66 |
635.8 |
| Apr 29 2025 |
2290 |
624.56 |
| Apr 22 2025 |
66 |
635.8 |
| Apr 22 2025 |
2305 |
624.56 |
| Apr 15 2025 |
66 |
635.8 |
| Apr 15 2025 |
2321 |
624.56 |
| Apr 08 2025 |
66 |
635.8 |
| Apr 08 2025 |
2287 |
624.56 |
| Apr 01 2025 |
66 |
635.8 |
| Apr 01 2025 |
2270 |
624.56 |
| Mar 25 2025 |
66 |
635.8 |
| Mar 25 2025 |
2253 |
624.56 |
| Mar 18 2025 |
66 |
635.8 |
| Mar 18 2025 |
2214 |
624.56 |
| Mar 11 2025 |
66 |
635.8 |
| Mar 11 2025 |
2215 |
624.56 |
| Mar 04 2025 |
66 |
635.8 |
| Mar 04 2025 |
2196 |
624.56 |
| Feb 25 2025 |
66 |
635.8 |
| Feb 25 2025 |
2198 |
624.56 |
| Feb 18 2025 |
66 |
635.8 |
| Feb 18 2025 |
2201 |
624.56 |
| Feb 11 2025 |
66 |
635.8 |
| Feb 11 2025 |
2258 |
624.56 |
| Feb 04 2025 |
2269 |
624.56 |
| Jan 29 2025 |
2405 |
639.69 |
| Jan 22 2025 |
2408 |
639.69 |
| Jan 15 2025 |
2417 |
639.69 |
| Jan 08 2025 |
2418 |
639.69 |
| Jan 01 2025 |
2407 |
639.69 |
| Dec 25 2024 |
2406 |
639.69 |
| Dec 18 2024 |
2404 |
639.69 |
| Dec 11 2024 |
2403 |
639.69 |
| Dec 04 2024 |
2403 |
639.69 |
| Nov 27 2024 |
2408 |
642.18 |
| Nov 20 2024 |
2341 |
642.18 |
| Nov 13 2024 |
2330 |
642.18 |
| Nov 06 2024 |
1961 |
642.18 |
| Nov 06 2024 |
1656 |
742 |
| Oct 30 2024 |
1961 |
642.18 |
| Oct 30 2024 |
1650 |
742 |
| Oct 23 2024 |
1939 |
637.74 |
| Oct 23 2024 |
1765 |
742 |
| Oct 16 2024 |
1999 |
634.34 |
| Oct 16 2024 |
1674 |
742 |
| Oct 09 2024 |
1823 |
631.48 |
| Oct 09 2024 |
1696 |
742 |
| Oct 02 2024 |
834 |
631.48 |
| Oct 02 2024 |
1678 |
742 |
| Sep 25 2024 |
937 |
636.5 |
| Sep 25 2024 |
1635 |
742 |
| Sep 18 2024 |
1053 |
636.5 |
| Sep 18 2024 |
1605 |
742 |
| Sep 11 2024 |
1026 |
620 |
| Sep 11 2024 |
1610 |
742 |
| Sep 04 2024 |
1176 |
620 |
| Sep 04 2024 |
1654 |
742 |
| Aug 28 2024 |
1303 |
620 |
| Aug 28 2024 |
1672 |
742 |
| Aug 21 2024 |
1439 |
620 |
| Aug 21 2024 |
1740 |
742 |
| Aug 14 2024 |
1557 |
620 |
| Aug 14 2024 |
1680 |
742 |
| Aug 07 2024 |
1557 |
620 |
| Aug 07 2024 |
2121 |
742 |
| Jul 31 2024 |
1559 |
620 |
| Jul 31 2024 |
2160 |
742 |
| Jul 24 2024 |
1515 |
620 |
| Jul 24 2024 |
2142 |
742 |
| Jul 17 2024 |
1503 |
620 |
| Jul 17 2024 |
2055 |
742 |
| Jul 10 2024 |
1482 |
620 |
| Jul 10 2024 |
1652 |
742 |
| Jul 03 2024 |
1470 |
620 |
| Jul 03 2024 |
1690 |
742 |
| Jun 26 2024 |
1466 |
620 |
| Jun 26 2024 |
1686 |
742 |
| Jun 19 2024 |
1473 |
620 |
| Jun 19 2024 |
1690 |
742 |
| Jun 12 2024 |
1461 |
620 |
| Jun 12 2024 |
1714 |
742 |
| Jun 05 2024 |
1428 |
620 |
| Jun 05 2024 |
1743 |
742 |
| May 29 2024 |
1366 |
620 |
| May 29 2024 |
1696 |
742 |
| May 22 2024 |
1330 |
620 |
| May 22 2024 |
1782 |
742 |
| May 15 2024 |
1411 |
620 |
| May 15 2024 |
1808 |
742 |
| May 08 2024 |
1412 |
620 |
| May 08 2024 |
1825 |
742 |
| May 01 2024 |
1369 |
620 |
| May 01 2024 |
1919 |
742 |
| Apr 24 2024 |
1606 |
620 |
| Apr 24 2024 |
2668 |
742 |
| Apr 17 2024 |
1635 |
620 |
| Apr 17 2024 |
2699 |
742 |
| Apr 10 2024 |
1626 |
620 |
| Apr 10 2024 |
2722 |
742 |
| Apr 03 2024 |
1554 |
620 |
| Apr 03 2024 |
2690 |
742 |
| Mar 27 2024 |
1549 |
620 |
| Mar 27 2024 |
2709 |
742 |
| Mar 21 2024 |
1705 |
632.75 |
| Mar 14 2024 |
1698 |
632.75 |
| Mar 07 2024 |
1712 |
632.75 |
| Feb 29 2024 |
1715 |
632.75 |
| Feb 22 2024 |
1714 |
632.75 |
| Feb 15 2024 |
1718 |
632.75 |
| Feb 08 2024 |
1722 |
632.75 |
| Feb 01 2024 |
1723 |
632.75 |
| Jan 25 2024 |
1723 |
632.75 |
| Jan 18 2024 |
1736 |
632.75 |
| Jan 11 2024 |
1736 |
632.75 |
| Jan 04 2024 |
1736 |
632.75 |
| Dec 28 2023 |
1726 |
632.75 |
| Dec 21 2023 |
1726 |
632.75 |
| Dec 14 2023 |
1726 |
632.75 |
| Dec 07 2023 |
1716 |
632.75 |
| Nov 30 2023 |
1051 |
620 |
