| Nov 04 2025 |
6805 |
361.51 |
| Oct 28 2025 |
6753 |
361.51 |
| Oct 21 2025 |
6820 |
361.51 |
| Oct 14 2025 |
6921 |
361.51 |
| Oct 07 2025 |
49 |
493.4 |
| Oct 07 2025 |
9435 |
427.45 |
| Sep 30 2025 |
46 |
488.7 |
| Sep 30 2025 |
5804 |
446.3 |
| Sep 23 2025 |
26 |
494.86 |
| Sep 23 2025 |
6096 |
461.52 |
| Sep 16 2025 |
48 |
494.86 |
| Sep 16 2025 |
6406 |
461.52 |
| Sep 09 2025 |
45 |
501.5 |
| Sep 09 2025 |
6540 |
473.5 |
| Sep 02 2025 |
49 |
506.95 |
| Sep 02 2025 |
6999 |
473.5 |
| Aug 26 2025 |
49 |
506.95 |
| Aug 26 2025 |
6737 |
473.5 |
| Aug 19 2025 |
49 |
506.95 |
| Aug 19 2025 |
7028 |
473.5 |
| Aug 12 2025 |
49 |
506.95 |
| Aug 12 2025 |
6951 |
473.5 |
| Aug 05 2025 |
49 |
506.95 |
| Aug 05 2025 |
6672 |
473.5 |
| Jul 29 2025 |
49 |
506.95 |
| Jul 29 2025 |
6665 |
473.5 |
| Jul 22 2025 |
49 |
506.95 |
| Jul 22 2025 |
6674 |
473.5 |
| Jul 15 2025 |
49 |
506.95 |
| Jul 15 2025 |
6750 |
473.5 |
| Jul 08 2025 |
49 |
506.95 |
| Jul 08 2025 |
6642 |
473.5 |
| Jul 01 2025 |
49 |
506.95 |
| Jul 01 2025 |
6616 |
473.5 |
| Jun 24 2025 |
49 |
506.95 |
| Jun 24 2025 |
6543 |
473.5 |
| Jun 17 2025 |
49 |
506.95 |
| Jun 17 2025 |
6573 |
473.5 |
| Jun 10 2025 |
49 |
506.95 |
| Jun 10 2025 |
6570 |
473.5 |
| Jun 03 2025 |
49 |
506.95 |
| Jun 03 2025 |
6464 |
473.5 |
| May 27 2025 |
49 |
506.95 |
| May 27 2025 |
6539 |
473.5 |
| May 20 2025 |
49 |
506.95 |
| May 20 2025 |
6510 |
473.5 |
| May 13 2025 |
49 |
506.95 |
| May 13 2025 |
6689 |
473.5 |
| May 06 2025 |
49 |
506.95 |
| May 06 2025 |
6690 |
473.5 |
| Apr 29 2025 |
49 |
506.95 |
| Apr 29 2025 |
6847 |
473.5 |
| Apr 22 2025 |
49 |
506.95 |
| Apr 22 2025 |
6924 |
473.5 |
| Apr 15 2025 |
49 |
506.95 |
| Apr 15 2025 |
7027 |
473.5 |
| Apr 08 2025 |
49 |
506.95 |
| Apr 08 2025 |
6954 |
473.5 |
| Apr 01 2025 |
49 |
506.95 |
| Apr 01 2025 |
6871 |
473.5 |
| Mar 25 2025 |
49 |
506.95 |
| Mar 25 2025 |
6840 |
473.5 |
| Mar 18 2025 |
49 |
506.95 |
| Mar 18 2025 |
6836 |
473.5 |
| Mar 11 2025 |
49 |
506.95 |
| Mar 11 2025 |
6748 |
473.5 |
| Mar 04 2025 |
49 |
506.95 |
| Mar 04 2025 |
6706 |
473.5 |
| Feb 25 2025 |
49 |
506.95 |
| Feb 25 2025 |
6651 |
473.5 |
| Feb 18 2025 |
49 |
506.95 |
| Feb 18 2025 |
6622 |
473.5 |
| Feb 11 2025 |
49 |
506.95 |
| Feb 11 2025 |
6824 |
473.5 |
| Feb 04 2025 |
6815 |
473.5 |
| Jan 29 2025 |
7148 |
489.52 |
| Jan 22 2025 |
7155 |
489.52 |
| Jan 15 2025 |
7166 |
489.52 |
| Jan 08 2025 |
7166 |
489.52 |
| Jan 01 2025 |
7150 |
489.52 |
| Dec 25 2024 |
7150 |
489.52 |
| Dec 18 2024 |
7144 |
489.52 |
| Dec 11 2024 |
7130 |
489.52 |
| Dec 04 2024 |
7130 |
489.52 |
| Nov 27 2024 |
7624 |
521.52 |
| Nov 20 2024 |
7323 |
521.52 |
| Nov 13 2024 |
7289 |
521.52 |
| Nov 06 2024 |
6173 |
521.52 |
| Nov 06 2024 |
10396 |
574.65 |
| Oct 30 2024 |
6129 |
521.52 |
| Oct 30 2024 |
10253 |
574.65 |
| Oct 23 2024 |
6336 |
538.24 |
| Oct 23 2024 |
11431 |
574.65 |
| Oct 16 2024 |
6625 |
546 |
| Oct 16 2024 |
11398 |
574.65 |
| Oct 09 2024 |
6582 |
557.82 |
| Oct 09 2024 |
11471 |
574.65 |
| Oct 02 2024 |
3605 |
557.82 |
| Oct 02 2024 |
11356 |
574.65 |
| Sep 25 2024 |
4196 |
586.01 |
| Sep 25 2024 |
11119 |
574.65 |
| Sep 18 2024 |
4494 |
586.01 |
| Sep 18 2024 |
10964 |
574.65 |
| Sep 11 2024 |
5033 |
605.1 |
| Sep 11 2024 |
10886 |
574.65 |
| Sep 04 2024 |
5575 |
605.1 |
| Sep 04 2024 |
11402 |
574.65 |
| Aug 28 2024 |
5939 |
605.1 |
| Aug 28 2024 |
11381 |
574.65 |
| Aug 21 2024 |
6477 |
605.1 |
| Aug 21 2024 |
11522 |
574.65 |
| Aug 14 2024 |
6554 |
605.1 |
| Aug 14 2024 |
10946 |
574.65 |
| Aug 07 2024 |
6548 |
605.1 |
| Aug 07 2024 |
13551 |
574.65 |
| Jul 31 2024 |
6584 |
605.1 |
| Jul 31 2024 |
13736 |
574.65 |
| Jul 24 2024 |
6472 |
605.1 |
| Jul 24 2024 |
13600 |
574.65 |
| Jul 17 2024 |
6433 |
605.1 |
| Jul 17 2024 |
13495 |
574.65 |
| Jul 10 2024 |
6242 |
605.1 |
| Jul 10 2024 |
11118 |
574.65 |
| Jul 03 2024 |
6244 |
605.1 |
| Jul 03 2024 |
11385 |
574.65 |
| Jun 26 2024 |
6108 |
605.1 |
| Jun 26 2024 |
11229 |
574.65 |
| Jun 19 2024 |
6125 |
605.1 |
| Jun 19 2024 |
11356 |
574.65 |
| Jun 12 2024 |
6060 |
605.1 |
| Jun 12 2024 |
11284 |
574.65 |
| Jun 05 2024 |
5439 |
605.1 |
| Jun 05 2024 |
11364 |
574.65 |
| May 29 2024 |
5020 |
605.1 |
| May 29 2024 |
11312 |
574.65 |
| May 22 2024 |
4913 |
605.1 |
| May 22 2024 |
11708 |
574.65 |
| May 15 2024 |
5307 |
605.1 |
| May 15 2024 |
11745 |
574.65 |
| May 08 2024 |
5331 |
605.1 |
| May 08 2024 |
11805 |
574.65 |
| May 01 2024 |
5424 |
605.1 |
| May 01 2024 |
12515 |
574.65 |
| Apr 24 2024 |
7597 |
605.1 |
| Apr 24 2024 |
17468 |
574.65 |
| Apr 17 2024 |
7748 |
605.1 |
| Apr 17 2024 |
17527 |
574.65 |
| Apr 10 2024 |
7548 |
605.1 |
| Apr 10 2024 |
17651 |
574.65 |
| Apr 03 2024 |
7433 |
605.1 |
| Apr 03 2024 |
17403 |
574.65 |
| Mar 27 2024 |
7410 |
605.1 |
| Mar 27 2024 |
17455 |
574.65 |
| Mar 21 2024 |
7746 |
617.46 |
| Mar 14 2024 |
7722 |
617.46 |
| Mar 07 2024 |
7882 |
617.46 |
| Feb 29 2024 |
7893 |
617.46 |
| Feb 22 2024 |
7902 |
617.46 |
| Feb 15 2024 |
7972 |
617.46 |
| Feb 08 2024 |
8021 |
617.46 |
| Feb 01 2024 |
8037 |
617.46 |
| Jan 25 2024 |
8046 |
617.46 |
| Jan 18 2024 |
8208 |
617.46 |
| Jan 11 2024 |
8239 |
617.46 |
| Jan 04 2024 |
8239 |
617.46 |
| Dec 28 2023 |
8162 |
617.46 |
| Dec 21 2023 |
8162 |
617.46 |
| Dec 14 2023 |
8162 |
617.46 |
| Dec 07 2023 |
8118 |
617.46 |
| Nov 30 2023 |
6696 |
605.1 |
