| Nov 04 2025 |
9478 |
443.41 |
| Oct 28 2025 |
9422 |
443.41 |
| Oct 21 2025 |
9642 |
443.41 |
| Oct 14 2025 |
9872 |
443.41 |
| Oct 07 2025 |
9993 |
443.41 |
| Sep 30 2025 |
151 |
566.85 |
| Sep 30 2025 |
12390 |
505.13 |
| Sep 23 2025 |
116 |
579.79 |
| Sep 23 2025 |
6917 |
534.33 |
| Sep 16 2025 |
80 |
579.79 |
| Sep 16 2025 |
7297 |
534.33 |
| Sep 09 2025 |
135 |
571.28 |
| Sep 09 2025 |
7355 |
539.31 |
| Sep 02 2025 |
144 |
574.57 |
| Sep 02 2025 |
8219 |
548.34 |
| Aug 26 2025 |
144 |
574.57 |
| Aug 26 2025 |
7967 |
548.34 |
| Aug 19 2025 |
144 |
574.57 |
| Aug 19 2025 |
8336 |
548.34 |
| Aug 12 2025 |
144 |
574.57 |
| Aug 12 2025 |
8292 |
548.34 |
| Aug 05 2025 |
144 |
574.57 |
| Aug 05 2025 |
8017 |
548.34 |
| Jul 29 2025 |
144 |
574.57 |
| Jul 29 2025 |
8008 |
548.34 |
| Jul 22 2025 |
144 |
574.57 |
| Jul 22 2025 |
8017 |
548.34 |
| Jul 15 2025 |
144 |
574.57 |
| Jul 15 2025 |
8105 |
548.34 |
| Jul 08 2025 |
144 |
574.57 |
| Jul 08 2025 |
7788 |
548.34 |
| Jul 01 2025 |
144 |
574.57 |
| Jul 01 2025 |
7751 |
548.34 |
| Jun 24 2025 |
144 |
574.57 |
| Jun 24 2025 |
7661 |
548.34 |
| Jun 17 2025 |
144 |
574.57 |
| Jun 17 2025 |
7686 |
548.34 |
| Jun 10 2025 |
144 |
574.57 |
| Jun 10 2025 |
7700 |
548.34 |
| Jun 03 2025 |
144 |
574.57 |
| Jun 03 2025 |
7470 |
548.34 |
| May 27 2025 |
144 |
574.57 |
| May 27 2025 |
7642 |
548.34 |
| May 20 2025 |
144 |
574.57 |
| May 20 2025 |
7609 |
548.34 |
| May 13 2025 |
144 |
574.57 |
| May 13 2025 |
7792 |
548.34 |
| May 06 2025 |
144 |
574.57 |
| May 06 2025 |
7811 |
548.34 |
| Apr 29 2025 |
144 |
574.57 |
| Apr 29 2025 |
8018 |
548.34 |
| Apr 22 2025 |
144 |
574.57 |
| Apr 22 2025 |
8161 |
548.34 |
| Apr 15 2025 |
144 |
574.57 |
| Apr 15 2025 |
8291 |
548.34 |
| Apr 08 2025 |
144 |
574.57 |
| Apr 08 2025 |
8224 |
548.34 |
| Apr 01 2025 |
144 |
574.57 |
| Apr 01 2025 |
8171 |
548.34 |
| Mar 25 2025 |
144 |
574.57 |
| Mar 25 2025 |
8130 |
548.34 |
| Mar 18 2025 |
144 |
574.57 |
| Mar 18 2025 |
8136 |
548.34 |
| Mar 11 2025 |
144 |
574.57 |
| Mar 11 2025 |
8095 |
548.34 |
| Mar 04 2025 |
144 |
574.57 |
| Mar 04 2025 |
8049 |
548.34 |
| Feb 25 2025 |
144 |
574.57 |
| Feb 25 2025 |
8006 |
548.34 |
| Feb 18 2025 |
144 |
574.57 |
| Feb 18 2025 |
7991 |
548.34 |
| Feb 11 2025 |
144 |
574.57 |
| Feb 11 2025 |
8182 |
548.34 |
| Feb 04 2025 |
8175 |
548.34 |
| Jan 29 2025 |
8239 |
551.86 |
| Jan 22 2025 |
8248 |
551.86 |
| Jan 15 2025 |
8265 |
551.86 |
| Jan 08 2025 |
8265 |
551.86 |
| Jan 01 2025 |
8246 |
551.86 |
| Dec 25 2024 |
8246 |
551.86 |
| Dec 18 2024 |
8240 |
551.86 |
| Dec 11 2024 |
8227 |
551.86 |
| Dec 04 2024 |
8226 |
551.86 |
| Nov 27 2024 |
8579 |
578.97 |
| Nov 20 2024 |
8275 |
578.97 |
| Nov 13 2024 |
8231 |
578.97 |
| Nov 06 2024 |
6893 |
578.97 |
| Nov 06 2024 |
10632 |
593.66 |
| Oct 30 2024 |
6842 |
578.97 |
| Oct 30 2024 |
10490 |
593.66 |
| Oct 23 2024 |
6954 |
588.64 |
| Oct 23 2024 |
11694 |
593.66 |
| Oct 16 2024 |
7136 |
587.62 |
| Oct 16 2024 |
11660 |
593.66 |
| Oct 09 2024 |
7010 |
595.56 |
| Oct 09 2024 |
11733 |
593.66 |
| Oct 02 2024 |
4049 |
595.56 |
| Oct 02 2024 |
11616 |
593.66 |
| Sep 25 2024 |
4603 |
616.59 |
| Sep 25 2024 |
11365 |
593.66 |
| Sep 18 2024 |
4967 |
616.59 |
| Sep 18 2024 |
11206 |
593.66 |
| Sep 11 2024 |
5421 |
627.31 |
| Sep 11 2024 |
11126 |
593.66 |
| Sep 04 2024 |
6003 |
627.31 |
| Sep 04 2024 |
11677 |
593.66 |
| Aug 28 2024 |
6419 |
627.31 |
| Aug 28 2024 |
11652 |
593.66 |
| Aug 21 2024 |
6988 |
627.31 |
| Aug 21 2024 |
11802 |
593.66 |
| Aug 14 2024 |
7094 |
627.31 |
| Aug 14 2024 |
11214 |
593.66 |
| Aug 07 2024 |
7088 |
627.31 |
| Aug 07 2024 |
13820 |
593.66 |
| Jul 31 2024 |
7123 |
627.31 |
| Jul 31 2024 |
14016 |
593.66 |
| Jul 24 2024 |
7009 |
627.31 |
| Jul 24 2024 |
13878 |
593.66 |
| Jul 17 2024 |
6966 |
627.31 |
| Jul 17 2024 |
13765 |
593.66 |
| Jul 10 2024 |
6778 |
627.31 |
| Jul 10 2024 |
11387 |
593.66 |
| Jul 03 2024 |
6784 |
627.31 |
| Jul 03 2024 |
11656 |
593.66 |
| Jun 26 2024 |
6650 |
627.31 |
| Jun 26 2024 |
11497 |
593.66 |
| Jun 19 2024 |
6661 |
627.31 |
| Jun 19 2024 |
11619 |
593.66 |
| Jun 12 2024 |
6607 |
627.31 |
| Jun 12 2024 |
11543 |
593.66 |
| Jun 05 2024 |
5949 |
627.31 |
| Jun 05 2024 |
11628 |
593.66 |
| May 29 2024 |
5511 |
627.31 |
| May 29 2024 |
11570 |
593.66 |
| May 22 2024 |
5413 |
627.31 |
| May 22 2024 |
11979 |
593.66 |
| May 15 2024 |
5839 |
627.31 |
| May 15 2024 |
12033 |
593.66 |
| May 08 2024 |
5875 |
627.31 |
| May 08 2024 |
12089 |
593.66 |
| May 01 2024 |
5934 |
627.31 |
| May 01 2024 |
12794 |
593.66 |
| Apr 24 2024 |
8175 |
627.31 |
| Apr 24 2024 |
17938 |
593.66 |
| Apr 17 2024 |
8326 |
627.31 |
| Apr 17 2024 |
18001 |
593.66 |
| Apr 10 2024 |
8093 |
627.31 |
| Apr 10 2024 |
18138 |
593.66 |
| Apr 03 2024 |
7971 |
627.31 |
| Apr 03 2024 |
17887 |
593.66 |
| Mar 27 2024 |
7948 |
627.31 |
| Mar 27 2024 |
17944 |
593.66 |
| Mar 21 2024 |
8304 |
639.54 |
| Mar 14 2024 |
8288 |
639.54 |
| Mar 07 2024 |
8475 |
639.54 |
| Feb 29 2024 |
8486 |
639.54 |
| Feb 22 2024 |
8496 |
639.54 |
| Feb 15 2024 |
8597 |
639.54 |
| Feb 08 2024 |
8642 |
639.54 |
| Feb 01 2024 |
8662 |
639.54 |
| Jan 25 2024 |
8671 |
639.54 |
| Jan 18 2024 |
8831 |
639.54 |
| Jan 11 2024 |
8862 |
639.54 |
| Jan 04 2024 |
8862 |
639.54 |
| Dec 28 2023 |
8776 |
639.54 |
| Dec 21 2023 |
8776 |
639.54 |
| Dec 14 2023 |
8776 |
639.54 |
| Dec 07 2023 |
8732 |
639.54 |
| Nov 30 2023 |
7080 |
627.31 |
