| Nov 04 2025 |
8956 |
426.04 |
| Oct 28 2025 |
8893 |
426.04 |
| Oct 21 2025 |
9089 |
426.04 |
| Oct 14 2025 |
9281 |
426.04 |
| Oct 07 2025 |
70 |
516.57 |
| Oct 07 2025 |
11075 |
471.31 |
| Sep 30 2025 |
129 |
554.46 |
| Sep 30 2025 |
6549 |
511.65 |
| Sep 23 2025 |
58 |
560.63 |
| Sep 23 2025 |
6840 |
526.99 |
| Sep 16 2025 |
105 |
560.63 |
| Sep 16 2025 |
7216 |
526.99 |
| Sep 09 2025 |
115 |
559.72 |
| Sep 09 2025 |
7283 |
532.99 |
| Sep 02 2025 |
124 |
562.7 |
| Sep 02 2025 |
7930 |
529.44 |
| Aug 26 2025 |
124 |
562.7 |
| Aug 26 2025 |
7674 |
529.44 |
| Aug 19 2025 |
124 |
562.7 |
| Aug 19 2025 |
8029 |
529.44 |
| Aug 12 2025 |
124 |
562.7 |
| Aug 12 2025 |
7967 |
529.44 |
| Aug 05 2025 |
124 |
562.7 |
| Aug 05 2025 |
7694 |
529.44 |
| Jul 29 2025 |
124 |
562.7 |
| Jul 29 2025 |
7684 |
529.44 |
| Jul 22 2025 |
124 |
562.7 |
| Jul 22 2025 |
7693 |
529.44 |
| Jul 15 2025 |
124 |
562.7 |
| Jul 15 2025 |
7782 |
529.44 |
| Jul 08 2025 |
124 |
562.7 |
| Jul 08 2025 |
7510 |
529.44 |
| Jul 01 2025 |
124 |
562.7 |
| Jul 01 2025 |
7474 |
529.44 |
| Jun 24 2025 |
124 |
562.7 |
| Jun 24 2025 |
7387 |
529.44 |
| Jun 17 2025 |
124 |
562.7 |
| Jun 17 2025 |
7411 |
529.44 |
| Jun 10 2025 |
124 |
562.7 |
| Jun 10 2025 |
7424 |
529.44 |
| Jun 03 2025 |
124 |
562.7 |
| Jun 03 2025 |
7232 |
529.44 |
| May 27 2025 |
124 |
562.7 |
| May 27 2025 |
7386 |
529.44 |
| May 20 2025 |
124 |
562.7 |
| May 20 2025 |
7353 |
529.44 |
| May 13 2025 |
124 |
562.7 |
| May 13 2025 |
7550 |
529.44 |
| May 06 2025 |
124 |
562.7 |
| May 06 2025 |
7563 |
529.44 |
| Apr 29 2025 |
124 |
562.7 |
| Apr 29 2025 |
7759 |
529.44 |
| Apr 22 2025 |
124 |
562.7 |
| Apr 22 2025 |
7892 |
529.44 |
| Apr 15 2025 |
124 |
562.7 |
| Apr 15 2025 |
8022 |
529.44 |
| Apr 08 2025 |
124 |
562.7 |
| Apr 08 2025 |
7947 |
529.44 |
| Apr 01 2025 |
124 |
562.7 |
| Apr 01 2025 |
7896 |
529.44 |
| Mar 25 2025 |
124 |
562.7 |
| Mar 25 2025 |
7857 |
529.44 |
| Mar 18 2025 |
124 |
562.7 |
| Mar 18 2025 |
7863 |
529.44 |
| Mar 11 2025 |
124 |
562.7 |
| Mar 11 2025 |
7805 |
529.44 |
| Mar 04 2025 |
124 |
562.7 |
| Mar 04 2025 |
7753 |
529.44 |
| Feb 25 2025 |
124 |
562.7 |
| Feb 25 2025 |
7696 |
529.44 |
| Feb 18 2025 |
124 |
562.7 |
| Feb 18 2025 |
7677 |
529.44 |
| Feb 11 2025 |
124 |
562.7 |
| Feb 11 2025 |
7874 |
529.44 |
| Feb 04 2025 |
7864 |
529.44 |
| Jan 29 2025 |
8049 |
541.05 |
| Jan 22 2025 |
8057 |
541.05 |
| Jan 15 2025 |
8075 |
541.05 |
| Jan 08 2025 |
8075 |
541.05 |
| Jan 01 2025 |
8056 |
541.05 |
| Dec 25 2024 |
8056 |
541.05 |
| Dec 18 2024 |
8050 |
541.05 |
| Dec 11 2024 |
8037 |
541.05 |
| Dec 04 2024 |
8037 |
541.05 |
| Nov 27 2024 |
8431 |
569.81 |
| Nov 20 2024 |
8128 |
569.81 |
| Nov 13 2024 |
8086 |
569.81 |
| Nov 06 2024 |
6774 |
569.81 |
| Nov 06 2024 |
10375 |
573.38 |
| Oct 30 2024 |
6724 |
569.81 |
| Oct 30 2024 |
10232 |
573.38 |
| Oct 23 2024 |
6920 |
585.75 |
| Oct 23 2024 |
11409 |
573.38 |
| Oct 16 2024 |
7151 |
588.94 |
| Oct 16 2024 |
11376 |
573.38 |
| Oct 09 2024 |
7077 |
601.06 |
| Oct 09 2024 |
11449 |
573.38 |
| Oct 02 2024 |
4121 |
601.06 |
| Oct 02 2024 |
11336 |
573.38 |
| Sep 25 2024 |
4784 |
630.8 |
| Sep 25 2024 |
11099 |
573.38 |
| Sep 18 2024 |
5174 |
630.8 |
| Sep 18 2024 |
10944 |
573.38 |
| Sep 11 2024 |
5816 |
649.52 |
| Sep 11 2024 |
10865 |
573.38 |
| Sep 04 2024 |
6439 |
649.52 |
| Sep 04 2024 |
11383 |
573.38 |
| Aug 28 2024 |
6924 |
649.52 |
| Aug 28 2024 |
11363 |
573.38 |
| Aug 21 2024 |
7547 |
649.52 |
| Aug 21 2024 |
11504 |
573.38 |
| Aug 14 2024 |
7695 |
649.52 |
| Aug 14 2024 |
10927 |
573.38 |
| Aug 07 2024 |
7688 |
649.52 |
| Aug 07 2024 |
13532 |
573.38 |
| Jul 31 2024 |
7722 |
649.52 |
| Jul 31 2024 |
13717 |
573.38 |
| Jul 24 2024 |
7608 |
649.52 |
| Jul 24 2024 |
13580 |
573.38 |
| Jul 17 2024 |
7565 |
649.52 |
| Jul 17 2024 |
13475 |
573.38 |
| Jul 10 2024 |
7374 |
649.52 |
| Jul 10 2024 |
11100 |
573.38 |
| Jul 03 2024 |
7379 |
649.52 |
| Jul 03 2024 |
11367 |
573.38 |
| Jun 26 2024 |
7243 |
649.52 |
| Jun 26 2024 |
11212 |
573.38 |
| Jun 19 2024 |
7252 |
649.52 |
| Jun 19 2024 |
11338 |
573.38 |
| Jun 12 2024 |
7193 |
649.52 |
| Jun 12 2024 |
11267 |
573.38 |
| Jun 05 2024 |
6504 |
649.52 |
| Jun 05 2024 |
11347 |
573.38 |
| May 29 2024 |
6043 |
649.52 |
| May 29 2024 |
11297 |
573.38 |
| May 22 2024 |
5946 |
649.52 |
| May 22 2024 |
11694 |
573.38 |
| May 15 2024 |
6398 |
649.52 |
| May 15 2024 |
11729 |
573.38 |
| May 08 2024 |
6438 |
649.52 |
| May 08 2024 |
11789 |
573.38 |
| May 01 2024 |
6456 |
649.52 |
| May 01 2024 |
12500 |
573.38 |
| Apr 24 2024 |
8775 |
649.52 |
| Apr 24 2024 |
17445 |
573.38 |
| Apr 17 2024 |
8925 |
649.52 |
| Apr 17 2024 |
17504 |
573.38 |
| Apr 10 2024 |
8656 |
649.52 |
| Apr 10 2024 |
17628 |
573.38 |
| Apr 03 2024 |
8533 |
649.52 |
| Apr 03 2024 |
17381 |
573.38 |
| Mar 27 2024 |
8510 |
649.52 |
| Mar 27 2024 |
17434 |
573.38 |
| Mar 21 2024 |
8635 |
652.71 |
| Mar 14 2024 |
8611 |
652.71 |
| Mar 07 2024 |
8838 |
652.71 |
| Feb 29 2024 |
8849 |
652.71 |
| Feb 22 2024 |
8859 |
652.71 |
| Feb 15 2024 |
8959 |
652.71 |
| Feb 08 2024 |
9008 |
652.71 |
| Feb 01 2024 |
9027 |
652.71 |
| Jan 25 2024 |
9035 |
652.71 |
| Jan 18 2024 |
9188 |
652.71 |
| Jan 11 2024 |
9219 |
652.71 |
| Jan 04 2024 |
9219 |
652.71 |
| Dec 28 2023 |
9125 |
652.71 |
| Dec 21 2023 |
9125 |
652.71 |
| Dec 14 2023 |
9125 |
652.71 |
| Dec 07 2023 |
9081 |
652.71 |
| Nov 30 2023 |
7470 |
649.52 |
