| Nov 04 2025 |
7886 |
393.77 |
| Oct 28 2025 |
7834 |
393.77 |
| Oct 21 2025 |
7967 |
393.77 |
| Oct 14 2025 |
8094 |
393.77 |
| Oct 07 2025 |
53 |
498.04 |
| Oct 07 2025 |
10081 |
445.9 |
| Sep 30 2025 |
54 |
497.39 |
| Sep 30 2025 |
6036 |
462.85 |
| Sep 23 2025 |
33 |
518.2 |
| Sep 23 2025 |
6390 |
487.09 |
| Sep 16 2025 |
60 |
518.2 |
| Sep 16 2025 |
6740 |
487.09 |
| Sep 09 2025 |
69 |
526.53 |
| Sep 09 2025 |
6874 |
499.98 |
| Sep 02 2025 |
87 |
534.84 |
| Sep 02 2025 |
7473 |
499.98 |
| Aug 26 2025 |
87 |
534.84 |
| Aug 26 2025 |
7212 |
499.98 |
| Aug 19 2025 |
87 |
534.84 |
| Aug 19 2025 |
7542 |
499.98 |
| Aug 12 2025 |
87 |
534.84 |
| Aug 12 2025 |
7469 |
499.98 |
| Aug 05 2025 |
87 |
534.84 |
| Aug 05 2025 |
7195 |
499.98 |
| Jul 29 2025 |
87 |
534.84 |
| Jul 29 2025 |
7186 |
499.98 |
| Jul 22 2025 |
87 |
534.84 |
| Jul 22 2025 |
7195 |
499.98 |
| Jul 15 2025 |
87 |
534.84 |
| Jul 15 2025 |
7280 |
499.98 |
| Jul 08 2025 |
87 |
534.84 |
| Jul 08 2025 |
7105 |
499.98 |
| Jul 01 2025 |
87 |
534.84 |
| Jul 01 2025 |
7068 |
499.98 |
| Jun 24 2025 |
87 |
534.84 |
| Jun 24 2025 |
6989 |
499.98 |
| Jun 17 2025 |
87 |
534.84 |
| Jun 17 2025 |
7020 |
499.98 |
| Jun 10 2025 |
87 |
534.84 |
| Jun 10 2025 |
7017 |
499.98 |
| Jun 03 2025 |
87 |
534.84 |
| Jun 03 2025 |
6867 |
499.98 |
| May 27 2025 |
87 |
534.84 |
| May 27 2025 |
6984 |
499.98 |
| May 20 2025 |
87 |
534.84 |
| May 20 2025 |
6950 |
499.98 |
| May 13 2025 |
87 |
534.84 |
| May 13 2025 |
7148 |
499.98 |
| May 06 2025 |
87 |
534.84 |
| May 06 2025 |
7159 |
499.98 |
| Apr 29 2025 |
87 |
534.84 |
| Apr 29 2025 |
7330 |
499.98 |
| Apr 22 2025 |
87 |
534.84 |
| Apr 22 2025 |
7441 |
499.98 |
| Apr 15 2025 |
87 |
534.84 |
| Apr 15 2025 |
7548 |
499.98 |
| Apr 08 2025 |
87 |
534.84 |
| Apr 08 2025 |
7479 |
499.98 |
| Apr 01 2025 |
87 |
534.84 |
| Apr 01 2025 |
7403 |
499.98 |
| Mar 25 2025 |
87 |
534.84 |
| Mar 25 2025 |
7370 |
499.98 |
| Mar 18 2025 |
87 |
534.84 |
| Mar 18 2025 |
7368 |
499.98 |
| Mar 11 2025 |
87 |
534.84 |
| Mar 11 2025 |
7293 |
499.98 |
| Mar 04 2025 |
87 |
534.84 |
| Mar 04 2025 |
7261 |
499.98 |
| Feb 25 2025 |
87 |
534.84 |
| Feb 25 2025 |
7196 |
499.98 |
| Feb 18 2025 |
87 |
534.84 |
| Feb 18 2025 |
7145 |
499.98 |
| Feb 11 2025 |
87 |
534.84 |
| Feb 11 2025 |
7346 |
499.98 |
| Feb 04 2025 |
7338 |
499.98 |
| Jan 29 2025 |
7846 |
528.25 |
| Jan 22 2025 |
7856 |
528.25 |
| Jan 15 2025 |
7873 |
528.25 |
| Jan 08 2025 |
7874 |
528.25 |
| Jan 01 2025 |
7859 |
528.25 |
| Dec 25 2024 |
7859 |
528.25 |
| Dec 18 2024 |
7853 |
528.25 |
| Dec 11 2024 |
7840 |
528.25 |
| Dec 04 2024 |
7840 |
528.25 |
| Nov 27 2024 |
8294 |
561.87 |
| Nov 20 2024 |
7989 |
561.87 |
| Nov 13 2024 |
7949 |
561.87 |
| Nov 06 2024 |
6665 |
561.87 |
| Nov 06 2024 |
10719 |
603.8 |
| Oct 30 2024 |
6615 |
561.87 |
| Oct 30 2024 |
10577 |
603.8 |
| Oct 23 2024 |
6875 |
581.42 |
| Oct 23 2024 |
11789 |
603.8 |
| Oct 16 2024 |
7120 |
586.82 |
| Oct 16 2024 |
11755 |
603.8 |
| Oct 09 2024 |
7081 |
601.38 |
| Oct 09 2024 |
11833 |
603.8 |
| Oct 02 2024 |
4127 |
601.38 |
| Oct 02 2024 |
11716 |
603.8 |
| Sep 25 2024 |
4877 |
636.73 |
| Sep 25 2024 |
11463 |
603.8 |
| Sep 18 2024 |
5268 |
636.73 |
| Sep 18 2024 |
11304 |
603.8 |
| Sep 11 2024 |
5991 |
659.62 |
| Sep 11 2024 |
11226 |
603.8 |
| Sep 04 2024 |
6651 |
659.62 |
| Sep 04 2024 |
11781 |
603.8 |
| Aug 28 2024 |
7179 |
659.62 |
| Aug 28 2024 |
11756 |
603.8 |
| Aug 21 2024 |
7819 |
659.62 |
| Aug 21 2024 |
11919 |
603.8 |
| Aug 14 2024 |
7973 |
659.62 |
| Aug 14 2024 |
11337 |
603.8 |
| Aug 07 2024 |
7966 |
659.62 |
| Aug 07 2024 |
13938 |
603.8 |
| Jul 31 2024 |
8000 |
659.62 |
| Jul 31 2024 |
14136 |
603.8 |
| Jul 24 2024 |
7886 |
659.62 |
| Jul 24 2024 |
13998 |
603.8 |
| Jul 17 2024 |
7840 |
659.62 |
| Jul 17 2024 |
13881 |
603.8 |
| Jul 10 2024 |
7651 |
659.62 |
| Jul 10 2024 |
11503 |
603.8 |
| Jul 03 2024 |
7655 |
659.62 |
| Jul 03 2024 |
11773 |
603.8 |
| Jun 26 2024 |
7519 |
659.62 |
| Jun 26 2024 |
11615 |
603.8 |
| Jun 19 2024 |
7528 |
659.62 |
| Jun 19 2024 |
11737 |
603.8 |
| Jun 12 2024 |
7454 |
659.62 |
| Jun 12 2024 |
11665 |
603.8 |
| Jun 05 2024 |
6746 |
659.62 |
| Jun 05 2024 |
11754 |
603.8 |
| May 29 2024 |
6276 |
659.62 |
| May 29 2024 |
11697 |
603.8 |
| May 22 2024 |
6176 |
659.62 |
| May 22 2024 |
12113 |
603.8 |
| May 15 2024 |
6653 |
659.62 |
| May 15 2024 |
12168 |
603.8 |
| May 08 2024 |
6689 |
659.62 |
| May 08 2024 |
12222 |
603.8 |
| May 01 2024 |
6681 |
659.62 |
| May 01 2024 |
12925 |
603.8 |
| Apr 24 2024 |
9041 |
659.62 |
| Apr 24 2024 |
18148 |
603.8 |
| Apr 17 2024 |
9193 |
659.62 |
| Apr 17 2024 |
18216 |
603.8 |
| Apr 10 2024 |
8905 |
659.62 |
| Apr 10 2024 |
18357 |
603.8 |
| Apr 03 2024 |
8788 |
659.62 |
| Apr 03 2024 |
18098 |
603.8 |
| Mar 27 2024 |
8766 |
659.62 |
| Mar 27 2024 |
18153 |
603.8 |
| Mar 21 2024 |
9026 |
667.69 |
| Mar 14 2024 |
9000 |
667.69 |
| Mar 07 2024 |
9252 |
667.69 |
| Feb 29 2024 |
9263 |
667.69 |
| Feb 22 2024 |
9273 |
667.69 |
| Feb 15 2024 |
9389 |
667.69 |
| Feb 08 2024 |
9445 |
667.69 |
| Feb 01 2024 |
9464 |
667.69 |
| Jan 25 2024 |
9472 |
667.69 |
| Jan 18 2024 |
9622 |
667.69 |
| Jan 11 2024 |
9653 |
667.69 |
| Jan 04 2024 |
9653 |
667.69 |
| Dec 28 2023 |
9552 |
667.69 |
| Dec 21 2023 |
9552 |
667.69 |
| Dec 14 2023 |
9552 |
667.69 |
| Dec 07 2023 |
9508 |
667.69 |
| Nov 30 2023 |
7654 |
659.62 |
