| Nov 04 2025 |
11754 |
520.12 |
| Oct 28 2025 |
11698 |
520.12 |
| Oct 21 2025 |
12087 |
520.12 |
| Oct 14 2025 |
12509 |
520.12 |
| Oct 07 2025 |
152 |
583.53 |
| Oct 07 2025 |
13384 |
551.83 |
| Sep 30 2025 |
175 |
583.53 |
| Sep 30 2025 |
13656 |
551.83 |
| Sep 23 2025 |
110 |
574.99 |
| Sep 23 2025 |
7138 |
556.7 |
| Sep 16 2025 |
128 |
581.86 |
| Sep 16 2025 |
7647 |
566.43 |
| Sep 09 2025 |
148 |
581.86 |
| Sep 09 2025 |
7687 |
566.43 |
| Sep 02 2025 |
151 |
579.42 |
| Sep 02 2025 |
8514 |
567.56 |
| Aug 26 2025 |
151 |
579.42 |
| Aug 26 2025 |
8262 |
567.56 |
| Aug 19 2025 |
151 |
579.42 |
| Aug 19 2025 |
8655 |
567.56 |
| Aug 12 2025 |
151 |
579.42 |
| Aug 12 2025 |
8615 |
567.56 |
| Aug 05 2025 |
151 |
579.42 |
| Aug 05 2025 |
8339 |
567.56 |
| Jul 29 2025 |
151 |
579.42 |
| Jul 29 2025 |
8329 |
567.56 |
| Jul 22 2025 |
151 |
579.42 |
| Jul 22 2025 |
8338 |
567.56 |
| Jul 15 2025 |
151 |
579.42 |
| Jul 15 2025 |
8430 |
567.56 |
| Jul 08 2025 |
151 |
579.42 |
| Jul 08 2025 |
8038 |
567.56 |
| Jul 01 2025 |
151 |
579.42 |
| Jul 01 2025 |
7998 |
567.56 |
| Jun 24 2025 |
151 |
579.42 |
| Jun 24 2025 |
7909 |
567.56 |
| Jun 17 2025 |
151 |
579.42 |
| Jun 17 2025 |
7936 |
567.56 |
| Jun 10 2025 |
151 |
579.42 |
| Jun 10 2025 |
7959 |
567.56 |
| Jun 03 2025 |
151 |
579.42 |
| Jun 03 2025 |
7688 |
567.56 |
| May 27 2025 |
151 |
579.42 |
| May 27 2025 |
7879 |
567.56 |
| May 20 2025 |
151 |
579.42 |
| May 20 2025 |
7843 |
567.56 |
| May 13 2025 |
151 |
579.42 |
| May 13 2025 |
8039 |
567.56 |
| May 06 2025 |
151 |
579.42 |
| May 06 2025 |
8054 |
567.56 |
| Apr 29 2025 |
151 |
579.42 |
| Apr 29 2025 |
8265 |
567.56 |
| Apr 22 2025 |
151 |
579.42 |
| Apr 22 2025 |
8424 |
567.56 |
| Apr 15 2025 |
151 |
579.42 |
| Apr 15 2025 |
8559 |
567.56 |
| Apr 08 2025 |
151 |
579.42 |
| Apr 08 2025 |
8496 |
567.56 |
| Apr 01 2025 |
151 |
579.42 |
| Apr 01 2025 |
8469 |
567.56 |
| Mar 25 2025 |
151 |
579.42 |
| Mar 25 2025 |
8429 |
567.56 |
| Mar 18 2025 |
151 |
579.42 |
| Mar 18 2025 |
8434 |
567.56 |
| Mar 11 2025 |
151 |
579.42 |
| Mar 11 2025 |
8412 |
567.56 |
| Mar 04 2025 |
151 |
579.42 |
| Mar 04 2025 |
8343 |
567.56 |
| Feb 25 2025 |
151 |
579.42 |
| Feb 25 2025 |
8305 |
567.56 |
| Feb 18 2025 |
151 |
579.42 |
| Feb 18 2025 |
8295 |
567.56 |
| Feb 11 2025 |
151 |
579.42 |
| Feb 11 2025 |
8494 |
567.56 |
| Feb 04 2025 |
8491 |
567.56 |
| Jan 29 2025 |
8466 |
565.27 |
| Jan 22 2025 |
8471 |
565.27 |
| Jan 15 2025 |
8488 |
565.27 |
| Jan 08 2025 |
8489 |
565.27 |
| Jan 01 2025 |
8466 |
565.27 |
| Dec 25 2024 |
8466 |
565.27 |
| Dec 18 2024 |
8460 |
565.27 |
| Dec 11 2024 |
8447 |
565.27 |
| Dec 04 2024 |
8446 |
565.27 |
| Nov 27 2024 |
8547 |
576.56 |
| Nov 20 2024 |
8243 |
576.56 |
| Nov 13 2024 |
8199 |
576.56 |
| Nov 06 2024 |
6865 |
576.56 |
| Oct 30 2024 |
6814 |
576.56 |
| Oct 23 2024 |
7158 |
602.06 |
| Oct 16 2024 |
7483 |
610.96 |
| Oct 09 2024 |
7430 |
629.58 |
| Oct 02 2024 |
4501 |
629.58 |
| Sep 25 2024 |
5322 |
671.05 |
| Sep 18 2024 |
5799 |
671.05 |
| Sep 11 2024 |
6716 |
704.04 |
| Sep 04 2024 |
7449 |
704.04 |
| Aug 28 2024 |
8135 |
704.04 |
| Aug 21 2024 |
8863 |
704.04 |
| Aug 14 2024 |
9104 |
704.04 |
| Aug 07 2024 |
9098 |
704.04 |
| Jul 31 2024 |
9133 |
704.04 |
| Jul 24 2024 |
9020 |
704.04 |
| Jul 17 2024 |
8987 |
704.04 |
| Jul 10 2024 |
8786 |
704.04 |
| Jul 03 2024 |
8790 |
704.04 |
| Jun 26 2024 |
8654 |
704.04 |
| Jun 19 2024 |
8666 |
704.04 |
| Jun 12 2024 |
8573 |
704.04 |
| Jun 05 2024 |
7802 |
704.04 |
| May 29 2024 |
7313 |
704.04 |
| May 22 2024 |
7221 |
704.04 |
| May 15 2024 |
7764 |
704.04 |
| May 08 2024 |
7798 |
704.04 |
| May 01 2024 |
7713 |
704.04 |
| Apr 24 2024 |
10207 |
704.04 |
| Apr 17 2024 |
10357 |
704.04 |
| Apr 10 2024 |
10000 |
704.04 |
| Apr 03 2024 |
9891 |
704.04 |
| Mar 27 2024 |
9868 |
704.04 |
| Mar 21 2024 |
9926 |
704.04 |
| Mar 14 2024 |
9909 |
704.04 |
| Mar 07 2024 |
10229 |
704.04 |
| Feb 29 2024 |
10240 |
704.04 |
| Feb 22 2024 |
10250 |
704.04 |
| Feb 15 2024 |
10401 |
704.04 |
| Feb 08 2024 |
10455 |
704.04 |
| Feb 01 2024 |
10475 |
704.04 |
| Jan 25 2024 |
10484 |
704.04 |
| Jan 18 2024 |
10629 |
704.04 |
| Jan 11 2024 |
10660 |
704.04 |
| Jan 04 2024 |
10660 |
704.04 |
| Dec 28 2023 |
10543 |
704.04 |
| Dec 21 2023 |
10543 |
704.04 |
| Dec 14 2023 |
10543 |
704.04 |
| Dec 07 2023 |
10499 |
704.04 |
| Nov 30 2023 |
8489 |
704.04 |
