| Sep 23 2025 |
98 |
565.69 |
| Sep 23 2025 |
13875 |
565.69 |
| Sep 16 2025 |
64 |
565.69 |
| Sep 16 2025 |
13072 |
565.69 |
| Sep 09 2025 |
24 |
514.79 |
| Sep 09 2025 |
11878 |
514.79 |
| Sep 02 2025 |
62 |
518.75 |
| Sep 02 2025 |
7782 |
518.75 |
| Aug 26 2025 |
62 |
518.75 |
| Aug 26 2025 |
7522 |
518.75 |
| Aug 19 2025 |
62 |
518.75 |
| Aug 19 2025 |
7857 |
518.75 |
| Aug 12 2025 |
62 |
518.75 |
| Aug 12 2025 |
7789 |
518.75 |
| Aug 05 2025 |
62 |
518.75 |
| Aug 05 2025 |
7516 |
518.75 |
| Jul 29 2025 |
62 |
518.75 |
| Jul 29 2025 |
7508 |
518.75 |
| Jul 22 2025 |
62 |
518.75 |
| Jul 22 2025 |
7517 |
518.75 |
| Jul 15 2025 |
62 |
518.75 |
| Jul 15 2025 |
7602 |
518.75 |
| Jul 08 2025 |
62 |
518.75 |
| Jul 08 2025 |
7366 |
518.75 |
| Jul 01 2025 |
62 |
518.75 |
| Jul 01 2025 |
7328 |
518.75 |
| Jun 24 2025 |
62 |
518.75 |
| Jun 24 2025 |
7245 |
518.75 |
| Jun 17 2025 |
62 |
518.75 |
| Jun 17 2025 |
7269 |
518.75 |
| Jun 10 2025 |
62 |
518.75 |
| Jun 10 2025 |
7271 |
518.75 |
| Jun 03 2025 |
62 |
518.75 |
| Jun 03 2025 |
7096 |
518.75 |
| May 27 2025 |
62 |
518.75 |
| May 27 2025 |
7236 |
518.75 |
| May 20 2025 |
62 |
518.75 |
| May 20 2025 |
7204 |
518.75 |
| May 13 2025 |
62 |
518.75 |
| May 13 2025 |
7389 |
518.75 |
| May 06 2025 |
62 |
518.75 |
| May 06 2025 |
7411 |
518.75 |
| Apr 29 2025 |
62 |
518.75 |
| Apr 29 2025 |
7593 |
518.75 |
| Apr 22 2025 |
62 |
518.75 |
| Apr 22 2025 |
7713 |
518.75 |
| Apr 15 2025 |
62 |
518.75 |
| Apr 15 2025 |
7836 |
518.75 |
| Apr 08 2025 |
62 |
518.75 |
| Apr 08 2025 |
7761 |
518.75 |
| Apr 01 2025 |
62 |
518.75 |
| Apr 01 2025 |
7698 |
518.75 |
| Mar 25 2025 |
62 |
518.75 |
| Mar 25 2025 |
7662 |
518.75 |
| Mar 18 2025 |
62 |
518.75 |
| Mar 18 2025 |
7663 |
518.75 |
| Mar 11 2025 |
62 |
518.75 |
| Mar 11 2025 |
7596 |
518.75 |
| Mar 04 2025 |
62 |
518.75 |
| Mar 04 2025 |
7553 |
518.75 |
| Feb 25 2025 |
62 |
518.75 |
| Feb 25 2025 |
7480 |
518.75 |
| Feb 18 2025 |
62 |
518.75 |
| Feb 18 2025 |
7447 |
518.75 |
| Feb 11 2025 |
62 |
518.75 |
| Feb 11 2025 |
7645 |
518.75 |
| Feb 04 2025 |
7637 |
518.75 |
| Jan 29 2025 |
7701 |
520.72 |
| Jan 22 2025 |
7711 |
520.72 |
| Jan 15 2025 |
7727 |
520.72 |
| Jan 08 2025 |
7728 |
520.72 |
| Jan 01 2025 |
7713 |
520.72 |
| Dec 25 2024 |
7713 |
520.72 |
| Dec 18 2024 |
7707 |
520.72 |
| Dec 11 2024 |
7694 |
520.72 |
| Dec 04 2024 |
7694 |
520.72 |
| Nov 27 2024 |
7613 |
520.72 |
| Nov 20 2024 |
7312 |
520.72 |
| Nov 13 2024 |
7278 |
520.72 |
| Nov 06 2024 |
6166 |
520.72 |
| Oct 30 2024 |
6122 |
520.72 |
| Oct 23 2024 |
6632 |
563.04 |
| Oct 16 2024 |
6816 |
562.38 |
| Oct 09 2024 |
7018 |
596.36 |
| Oct 02 2024 |
4059 |
596.36 |
| Sep 25 2024 |
5449 |
680.89 |
| Sep 18 2024 |
5943 |
680.89 |
| Sep 11 2024 |
7092 |
732.31 |
| Sep 04 2024 |
7869 |
732.31 |
| Aug 28 2024 |
8636 |
732.31 |
| Aug 21 2024 |
9425 |
732.31 |
| Aug 14 2024 |
9718 |
732.31 |
| Aug 07 2024 |
9712 |
732.31 |
| Jul 31 2024 |
9746 |
732.31 |
| Jul 24 2024 |
9634 |
732.31 |
| Jul 17 2024 |
9600 |
732.31 |
| Jul 10 2024 |
9395 |
732.31 |
| Jul 03 2024 |
9398 |
732.31 |
| Jun 26 2024 |
9262 |
732.31 |
| Jun 19 2024 |
9275 |
732.31 |
| Jun 12 2024 |
9176 |
732.31 |
| Jun 05 2024 |
8352 |
732.31 |
| May 29 2024 |
7868 |
732.31 |
| May 22 2024 |
7781 |
732.31 |
| May 15 2024 |
8364 |
732.31 |
| May 08 2024 |
8414 |
732.31 |
| May 01 2024 |
8280 |
732.31 |
| Apr 24 2024 |
10873 |
732.31 |
| Apr 17 2024 |
11023 |
732.31 |
| Apr 10 2024 |
10622 |
732.31 |
| Apr 03 2024 |
10518 |
732.31 |
| Mar 27 2024 |
10496 |
732.31 |
| Mar 21 2024 |
10553 |
732.31 |
| Mar 14 2024 |
10536 |
732.31 |
| Mar 07 2024 |
10896 |
732.31 |
| Feb 29 2024 |
10907 |
732.31 |
| Feb 22 2024 |
10918 |
732.31 |
| Feb 15 2024 |
11101 |
732.31 |
| Feb 08 2024 |
11144 |
732.31 |
| Feb 01 2024 |
11164 |
732.31 |
| Jan 25 2024 |
11172 |
732.31 |
| Jan 18 2024 |
11319 |
732.31 |
| Jan 11 2024 |
11350 |
732.31 |
| Jan 04 2024 |
11350 |
732.31 |
| Dec 28 2023 |
11219 |
732.31 |
| Dec 21 2023 |
11219 |
732.31 |
| Dec 14 2023 |
11219 |
732.31 |
| Dec 07 2023 |
11175 |
732.31 |
| Nov 30 2023 |
8979 |
732.31 |
