| Sep 30 2025 |
178 |
585.26 |
| Sep 30 2025 |
14427 |
585.26 |
| Sep 23 2025 |
181 |
625.85 |
| Sep 23 2025 |
15236 |
625.85 |
| Sep 16 2025 |
125 |
625.85 |
| Sep 16 2025 |
14355 |
625.85 |
| Sep 09 2025 |
183 |
602.48 |
| Sep 09 2025 |
8067 |
602.48 |
| Sep 02 2025 |
195 |
601.04 |
| Sep 02 2025 |
8984 |
601.04 |
| Aug 26 2025 |
195 |
601.04 |
| Aug 26 2025 |
8734 |
601.04 |
| Aug 19 2025 |
195 |
601.04 |
| Aug 19 2025 |
9123 |
601.04 |
| Aug 12 2025 |
195 |
601.04 |
| Aug 12 2025 |
9096 |
601.04 |
| Aug 05 2025 |
195 |
601.04 |
| Aug 05 2025 |
8822 |
601.04 |
| Jul 29 2025 |
195 |
601.04 |
| Jul 29 2025 |
8812 |
601.04 |
| Jul 22 2025 |
195 |
601.04 |
| Jul 22 2025 |
8821 |
601.04 |
| Jul 15 2025 |
195 |
601.04 |
| Jul 15 2025 |
8919 |
601.04 |
| Jul 08 2025 |
195 |
601.04 |
| Jul 08 2025 |
8464 |
601.04 |
| Jul 01 2025 |
195 |
601.04 |
| Jul 01 2025 |
8424 |
601.04 |
| Jun 24 2025 |
195 |
601.04 |
| Jun 24 2025 |
8325 |
601.04 |
| Jun 17 2025 |
195 |
601.04 |
| Jun 17 2025 |
8353 |
601.04 |
| Jun 10 2025 |
195 |
601.04 |
| Jun 10 2025 |
8382 |
601.04 |
| Jun 03 2025 |
195 |
601.04 |
| Jun 03 2025 |
8069 |
601.04 |
| May 27 2025 |
195 |
601.04 |
| May 27 2025 |
8287 |
601.04 |
| May 20 2025 |
195 |
601.04 |
| May 20 2025 |
8251 |
601.04 |
| May 13 2025 |
195 |
601.04 |
| May 13 2025 |
8461 |
601.04 |
| May 06 2025 |
195 |
601.04 |
| May 06 2025 |
8472 |
601.04 |
| Apr 29 2025 |
195 |
601.04 |
| Apr 29 2025 |
8706 |
601.04 |
| Apr 22 2025 |
195 |
601.04 |
| Apr 22 2025 |
8889 |
601.04 |
| Apr 15 2025 |
195 |
601.04 |
| Apr 15 2025 |
9026 |
601.04 |
| Apr 08 2025 |
195 |
601.04 |
| Apr 08 2025 |
8969 |
601.04 |
| Apr 01 2025 |
195 |
601.04 |
| Apr 01 2025 |
8971 |
601.04 |
| Mar 25 2025 |
195 |
601.04 |
| Mar 25 2025 |
8934 |
601.04 |
| Mar 18 2025 |
195 |
601.04 |
| Mar 18 2025 |
8944 |
601.04 |
| Mar 11 2025 |
195 |
601.04 |
| Mar 11 2025 |
8944 |
601.04 |
| Mar 04 2025 |
195 |
601.04 |
| Mar 04 2025 |
8852 |
601.04 |
| Feb 25 2025 |
195 |
601.04 |
| Feb 25 2025 |
8840 |
601.04 |
| Feb 18 2025 |
195 |
601.04 |
| Feb 18 2025 |
8852 |
601.04 |
| Feb 11 2025 |
195 |
601.04 |
| Feb 11 2025 |
9058 |
601.04 |
| Feb 04 2025 |
9058 |
601.04 |
| Jan 29 2025 |
9117 |
603.9 |
| Jan 22 2025 |
9121 |
603.9 |
| Jan 15 2025 |
9140 |
603.9 |
| Jan 08 2025 |
9141 |
603.9 |
| Jan 01 2025 |
9118 |
603.9 |
| Dec 25 2024 |
9114 |
603.9 |
| Dec 18 2024 |
9108 |
603.9 |
| Dec 11 2024 |
9095 |
603.9 |
| Dec 04 2024 |
9094 |
603.9 |
| Nov 27 2024 |
8995 |
603.9 |
| Nov 20 2024 |
8676 |
603.9 |
| Nov 13 2024 |
8631 |
603.9 |
| Nov 06 2024 |
7233 |
603.9 |
| Nov 06 2024 |
11032 |
657.04 |
| Oct 30 2024 |
7184 |
603.9 |
| Oct 30 2024 |
10889 |
657.04 |
| Oct 23 2024 |
7554 |
629.98 |
| Oct 23 2024 |
12129 |
657.04 |
| Oct 16 2024 |
7624 |
620.87 |
| Oct 16 2024 |
12093 |
657.04 |
| Oct 09 2024 |
7623 |
643.56 |
| Oct 09 2024 |
12175 |
657.04 |
| Oct 02 2024 |
4701 |
643.56 |
| Oct 02 2024 |
12062 |
657.04 |
| Sep 25 2024 |
5667 |
699.92 |
| Sep 25 2024 |
11795 |
657.04 |
| Sep 18 2024 |
6219 |
699.92 |
| Sep 18 2024 |
11635 |
657.04 |
| Sep 11 2024 |
7124 |
734.33 |
| Sep 11 2024 |
11553 |
657.04 |
| Sep 04 2024 |
7902 |
734.33 |
| Sep 04 2024 |
12152 |
657.04 |
| Aug 28 2024 |
8673 |
734.33 |
| Aug 28 2024 |
12126 |
657.04 |
| Aug 21 2024 |
9470 |
734.33 |
| Aug 21 2024 |
12362 |
657.04 |
| Aug 14 2024 |
9770 |
734.33 |
| Aug 14 2024 |
11767 |
657.04 |
| Aug 07 2024 |
9764 |
734.33 |
| Aug 07 2024 |
14375 |
657.04 |
| Jul 31 2024 |
9798 |
734.33 |
| Jul 31 2024 |
14571 |
657.04 |
| Jul 24 2024 |
9686 |
734.33 |
| Jul 24 2024 |
14424 |
657.04 |
| Jul 17 2024 |
9653 |
734.33 |
| Jul 17 2024 |
14298 |
657.04 |
| Jul 10 2024 |
9447 |
734.33 |
| Jul 10 2024 |
11900 |
657.04 |
| Jul 03 2024 |
9449 |
734.33 |
| Jul 03 2024 |
12179 |
657.04 |
| Jun 26 2024 |
9313 |
734.33 |
| Jun 26 2024 |
12021 |
657.04 |
| Jun 19 2024 |
9326 |
734.33 |
| Jun 19 2024 |
12148 |
657.04 |
| Jun 12 2024 |
9227 |
734.33 |
| Jun 12 2024 |
12085 |
657.04 |
| Jun 05 2024 |
8401 |
734.33 |
| Jun 05 2024 |
12184 |
657.04 |
| May 29 2024 |
7917 |
734.33 |
| May 29 2024 |
12121 |
657.04 |
| May 22 2024 |
7829 |
734.33 |
| May 22 2024 |
12564 |
657.04 |
| May 15 2024 |
8415 |
734.33 |
| May 15 2024 |
12619 |
657.04 |
| May 08 2024 |
8465 |
734.33 |
| May 08 2024 |
12661 |
657.04 |
| May 01 2024 |
8325 |
734.33 |
| May 01 2024 |
13341 |
657.04 |
| Apr 24 2024 |
10924 |
734.33 |
| Apr 24 2024 |
18791 |
657.04 |
| Apr 17 2024 |
11074 |
734.33 |
| Apr 17 2024 |
18867 |
657.04 |
| Apr 10 2024 |
10666 |
734.33 |
| Apr 10 2024 |
19019 |
657.04 |
| Apr 03 2024 |
10562 |
734.33 |
| Apr 03 2024 |
18753 |
657.04 |
| Mar 27 2024 |
10541 |
734.33 |
| Mar 27 2024 |
18812 |
657.04 |
| Mar 21 2024 |
10710 |
739.54 |
| Mar 14 2024 |
10695 |
739.54 |
| Mar 07 2024 |
11069 |
739.54 |
| Feb 29 2024 |
11080 |
739.54 |
| Feb 22 2024 |
11091 |
739.54 |
| Feb 15 2024 |
11277 |
739.54 |
| Feb 08 2024 |
11317 |
739.54 |
| Feb 01 2024 |
11337 |
739.54 |
| Jan 25 2024 |
11345 |
739.54 |
| Jan 18 2024 |
11491 |
739.54 |
| Jan 11 2024 |
11522 |
739.54 |
| Jan 04 2024 |
11522 |
739.54 |
| Dec 28 2023 |
11386 |
739.54 |
| Dec 21 2023 |
11386 |
739.54 |
| Dec 14 2023 |
11386 |
739.54 |
| Dec 07 2023 |
11342 |
739.54 |
| Nov 30 2023 |
9017 |
734.33 |
