| Sep 30 2025 |
330 |
687.06 |
| Sep 30 2025 |
16679 |
687.06 |
| Sep 23 2025 |
267 |
681.55 |
| Sep 23 2025 |
16431 |
681.55 |
| Sep 16 2025 |
194 |
681.55 |
| Sep 16 2025 |
15470 |
681.55 |
| Sep 09 2025 |
137 |
681.55 |
| Sep 09 2025 |
15266 |
681.55 |
| Sep 02 2025 |
298 |
655.79 |
| Sep 02 2025 |
9662 |
655.79 |
| Aug 26 2025 |
298 |
655.79 |
| Aug 26 2025 |
9421 |
655.79 |
| Aug 19 2025 |
298 |
655.79 |
| Aug 19 2025 |
9896 |
655.79 |
| Aug 12 2025 |
298 |
655.79 |
| Aug 12 2025 |
9895 |
655.79 |
| Aug 05 2025 |
298 |
655.79 |
| Aug 05 2025 |
9625 |
655.79 |
| Jul 29 2025 |
298 |
655.79 |
| Jul 29 2025 |
9610 |
655.79 |
| Jul 22 2025 |
298 |
655.79 |
| Jul 22 2025 |
9618 |
655.79 |
| Jul 15 2025 |
298 |
655.79 |
| Jul 15 2025 |
9715 |
655.79 |
| Jul 08 2025 |
298 |
655.79 |
| Jul 08 2025 |
9155 |
655.79 |
| Jul 01 2025 |
298 |
655.79 |
| Jul 01 2025 |
9114 |
655.79 |
| Jun 24 2025 |
298 |
655.79 |
| Jun 24 2025 |
9014 |
655.79 |
| Jun 17 2025 |
298 |
655.79 |
| Jun 17 2025 |
9047 |
655.79 |
| Jun 10 2025 |
298 |
655.79 |
| Jun 10 2025 |
9079 |
655.79 |
| Jun 03 2025 |
298 |
655.79 |
| Jun 03 2025 |
8684 |
655.79 |
| May 27 2025 |
298 |
655.79 |
| May 27 2025 |
8953 |
655.79 |
| May 20 2025 |
298 |
655.79 |
| May 20 2025 |
8913 |
655.79 |
| May 13 2025 |
298 |
655.79 |
| May 13 2025 |
9133 |
655.79 |
| May 06 2025 |
298 |
655.79 |
| May 06 2025 |
9131 |
655.79 |
| Apr 29 2025 |
298 |
655.79 |
| Apr 29 2025 |
9378 |
655.79 |
| Apr 22 2025 |
298 |
655.79 |
| Apr 22 2025 |
9601 |
655.79 |
| Apr 15 2025 |
298 |
655.79 |
| Apr 15 2025 |
9759 |
655.79 |
| Apr 08 2025 |
298 |
655.79 |
| Apr 08 2025 |
9713 |
655.79 |
| Apr 01 2025 |
298 |
655.79 |
| Apr 01 2025 |
9767 |
655.79 |
| Mar 25 2025 |
298 |
655.79 |
| Mar 25 2025 |
9726 |
655.79 |
| Mar 18 2025 |
298 |
655.79 |
| Mar 18 2025 |
9755 |
655.79 |
| Mar 11 2025 |
298 |
655.79 |
| Mar 11 2025 |
9765 |
655.79 |
| Mar 04 2025 |
298 |
655.79 |
| Mar 04 2025 |
9634 |
655.79 |
| Feb 25 2025 |
298 |
655.79 |
| Feb 25 2025 |
9674 |
655.79 |
| Feb 18 2025 |
298 |
655.79 |
| Feb 18 2025 |
9731 |
655.79 |
| Feb 11 2025 |
298 |
655.79 |
| Feb 11 2025 |
10006 |
655.79 |
| Feb 04 2025 |
10018 |
655.79 |
| Jan 29 2025 |
9540 |
628.2 |
| Jan 22 2025 |
9545 |
628.2 |
| Jan 15 2025 |
9565 |
628.2 |
| Jan 08 2025 |
9565 |
628.2 |
| Jan 01 2025 |
9538 |
628.2 |
| Dec 25 2024 |
9536 |
628.2 |
| Dec 18 2024 |
9530 |
628.2 |
| Dec 11 2024 |
9517 |
628.2 |
| Dec 04 2024 |
9517 |
628.2 |
| Nov 27 2024 |
9421 |
628.2 |
| Nov 20 2024 |
9065 |
628.2 |
| Nov 13 2024 |
9021 |
628.2 |
| Nov 06 2024 |
7579 |
628.2 |
| Oct 30 2024 |
7528 |
628.2 |
| Oct 23 2024 |
8060 |
663.31 |
| Oct 16 2024 |
8161 |
659.07 |
| Oct 09 2024 |
8148 |
686.47 |
| Oct 02 2024 |
5235 |
686.47 |
| Sep 25 2024 |
5998 |
727.56 |
| Sep 18 2024 |
6617 |
727.56 |
| Sep 11 2024 |
7527 |
768.65 |
| Sep 04 2024 |
8367 |
768.65 |
| Aug 28 2024 |
9237 |
768.65 |
| Aug 21 2024 |
10105 |
768.65 |
| Aug 14 2024 |
10473 |
768.65 |
| Aug 07 2024 |
10467 |
768.65 |
| Jul 31 2024 |
10499 |
768.65 |
| Jul 24 2024 |
10387 |
768.65 |
| Jul 17 2024 |
10354 |
768.65 |
| Jul 10 2024 |
10138 |
768.65 |
| Jul 03 2024 |
10141 |
768.65 |
| Jun 26 2024 |
10005 |
768.65 |
| Jun 19 2024 |
10015 |
768.65 |
| Jun 12 2024 |
9902 |
768.65 |
| Jun 05 2024 |
9032 |
768.65 |
| May 29 2024 |
8559 |
768.65 |
| May 22 2024 |
8470 |
768.65 |
| May 15 2024 |
9082 |
768.65 |
| May 08 2024 |
9143 |
768.65 |
| May 01 2024 |
8970 |
768.65 |
| Apr 24 2024 |
11635 |
768.65 |
| Apr 17 2024 |
11786 |
768.65 |
| Apr 10 2024 |
11322 |
768.65 |
| Apr 03 2024 |
11223 |
768.65 |
| Mar 27 2024 |
11202 |
768.65 |
| Mar 21 2024 |
11262 |
768.65 |
| Mar 14 2024 |
11245 |
768.65 |
| Mar 07 2024 |
11647 |
768.65 |
| Feb 29 2024 |
11658 |
768.65 |
| Feb 22 2024 |
11669 |
768.65 |
| Feb 15 2024 |
11871 |
768.65 |
| Feb 08 2024 |
11910 |
768.65 |
| Feb 01 2024 |
11930 |
768.65 |
| Jan 25 2024 |
11937 |
768.65 |
| Jan 18 2024 |
12081 |
768.65 |
| Jan 11 2024 |
12112 |
768.65 |
| Jan 04 2024 |
12112 |
768.65 |
| Dec 28 2023 |
11961 |
768.65 |
| Dec 21 2023 |
11961 |
768.65 |
| Dec 14 2023 |
11961 |
768.65 |
| Dec 07 2023 |
11917 |
768.65 |
| Nov 30 2023 |
9470 |
768.65 |
