| Sep 09 2025 |
7 |
550.94 |
| Sep 09 2025 |
1803 |
550.94 |
| Sep 02 2025 |
3 |
544.77 |
| Sep 02 2025 |
1717 |
544.77 |
| Aug 26 2025 |
3 |
544.77 |
| Aug 26 2025 |
1661 |
544.77 |
| Aug 19 2025 |
3 |
544.77 |
| Aug 19 2025 |
1732 |
544.77 |
| Aug 12 2025 |
3 |
544.77 |
| Aug 12 2025 |
1814 |
544.77 |
| Aug 05 2025 |
3 |
544.77 |
| Aug 05 2025 |
1692 |
544.77 |
| Jul 29 2025 |
3 |
544.77 |
| Jul 29 2025 |
1709 |
544.77 |
| Jul 22 2025 |
3 |
544.77 |
| Jul 22 2025 |
1718 |
544.77 |
| Jul 15 2025 |
3 |
544.77 |
| Jul 15 2025 |
1768 |
544.77 |
| Jul 08 2025 |
3 |
544.77 |
| Jul 08 2025 |
1836 |
544.77 |
| Jul 01 2025 |
3 |
544.77 |
| Jul 01 2025 |
1780 |
544.77 |
| Jun 24 2025 |
3 |
544.77 |
| Jun 24 2025 |
1744 |
544.77 |
| Jun 17 2025 |
3 |
544.77 |
| Jun 17 2025 |
1794 |
544.77 |
| Jun 10 2025 |
3 |
544.77 |
| Jun 10 2025 |
1795 |
544.77 |
| Jun 03 2025 |
3 |
544.77 |
| Jun 03 2025 |
1808 |
544.77 |
| May 27 2025 |
3 |
544.77 |
| May 27 2025 |
1817 |
544.77 |
| May 20 2025 |
3 |
544.77 |
| May 20 2025 |
1846 |
544.77 |
| May 13 2025 |
3 |
544.77 |
| May 13 2025 |
1876 |
544.77 |
| May 06 2025 |
3 |
544.77 |
| May 06 2025 |
1905 |
544.77 |
| Apr 29 2025 |
3 |
544.77 |
| Apr 29 2025 |
1877 |
544.77 |
| Apr 22 2025 |
3 |
544.77 |
| Apr 22 2025 |
1923 |
544.77 |
| Apr 15 2025 |
3 |
544.77 |
| Apr 15 2025 |
1919 |
544.77 |
| Apr 08 2025 |
3 |
544.77 |
| Apr 08 2025 |
1873 |
544.77 |
| Apr 01 2025 |
3 |
544.77 |
| Apr 01 2025 |
1859 |
544.77 |
| Mar 25 2025 |
3 |
544.77 |
| Mar 25 2025 |
1816 |
544.77 |
| Mar 18 2025 |
3 |
544.77 |
| Mar 18 2025 |
1833 |
544.77 |
| Mar 11 2025 |
3 |
544.77 |
| Mar 11 2025 |
1848 |
544.77 |
| Mar 04 2025 |
3 |
544.77 |
| Mar 04 2025 |
1782 |
544.77 |
| Feb 25 2025 |
3 |
544.77 |
| Feb 25 2025 |
1787 |
544.77 |
| Feb 18 2025 |
3 |
544.77 |
| Feb 18 2025 |
1768 |
544.77 |
| Feb 11 2025 |
3 |
544.77 |
| Feb 11 2025 |
1730 |
544.77 |
| Feb 04 2025 |
1716 |
544.77 |
| Jan 29 2025 |
1631 |
542.71 |
| Jan 22 2025 |
1634 |
542.71 |
| Jan 15 2025 |
1639 |
542.71 |
| Jan 08 2025 |
1640 |
542.71 |
| Jan 01 2025 |
1632 |
542.71 |
| Dec 25 2024 |
1632 |
542.71 |
| Dec 18 2024 |
1630 |
542.71 |
| Dec 11 2024 |
1629 |
542.71 |
| Dec 04 2024 |
1627 |
542.71 |
| Nov 27 2024 |
1607 |
542.71 |
| Nov 20 2024 |
1590 |
542.71 |
| Nov 13 2024 |
1582 |
542.71 |
| Nov 06 2024 |
1425 |
542.71 |
| Oct 30 2024 |
1426 |
542.71 |
| Oct 23 2024 |
1436 |
544.38 |
| Oct 16 2024 |
1486 |
544.38 |
| Oct 09 2024 |
1426 |
545.38 |
| Oct 02 2024 |
410 |
545.38 |
| Sep 25 2024 |
447 |
546.68 |
| Sep 18 2024 |
474 |
546.68 |
| Sep 11 2024 |
512 |
549.38 |
| Sep 04 2024 |
601 |
549.38 |
| Aug 28 2024 |
656 |
549.38 |
| Aug 21 2024 |
721 |
549.38 |
| Aug 14 2024 |
802 |
549.38 |
| Aug 07 2024 |
802 |
549.38 |
| Jul 31 2024 |
805 |
549.38 |
| Jul 24 2024 |
766 |
549.38 |
| Jul 17 2024 |
761 |
549.38 |
| Jul 10 2024 |
739 |
549.38 |
| Jul 03 2024 |
729 |
549.38 |
| Jun 26 2024 |
728 |
549.38 |
| Jun 19 2024 |
740 |
549.38 |
| Jun 12 2024 |
734 |
549.38 |
| Jun 05 2024 |
713 |
549.38 |
| May 29 2024 |
703 |
549.38 |
| May 22 2024 |
677 |
549.38 |
| May 15 2024 |
708 |
549.38 |
| May 08 2024 |
705 |
549.38 |
| May 01 2024 |
693 |
549.38 |
| Apr 24 2024 |
860 |
549.38 |
| Apr 17 2024 |
888 |
549.38 |
| Apr 10 2024 |
892 |
549.38 |
| Apr 03 2024 |
860 |
549.38 |
| Mar 27 2024 |
855 |
549.38 |
| Mar 21 2024 |
853 |
549.38 |
| Mar 14 2024 |
846 |
549.38 |
| Mar 07 2024 |
849 |
549.38 |
| Feb 29 2024 |
849 |
549.38 |
| Feb 22 2024 |
848 |
549.38 |
| Feb 15 2024 |
849 |
549.38 |
| Feb 08 2024 |
850 |
549.38 |
| Feb 01 2024 |
851 |
549.38 |
| Jan 25 2024 |
851 |
549.38 |
| Jan 18 2024 |
854 |
549.38 |
| Jan 11 2024 |
854 |
549.38 |
| Jan 04 2024 |
854 |
549.38 |
| Dec 28 2023 |
852 |
549.38 |
| Dec 21 2023 |
852 |
549.38 |
| Dec 14 2023 |
852 |
549.38 |
| Dec 07 2023 |
851 |
549.38 |
| Nov 30 2023 |
605 |
549.38 |
| Nov 23 2023 |
481 |
549.38 |
