| Nov 04 2025 |
2283 |
610.49 |
| Oct 28 2025 |
2256 |
610.49 |
| Oct 21 2025 |
2404 |
610.49 |
| Oct 14 2025 |
2522 |
610.49 |
| Oct 07 2025 |
2538 |
610.49 |
| Sep 30 2025 |
45 |
593.33 |
| Sep 30 2025 |
2449 |
601.91 |
| Sep 23 2025 |
22 |
593.33 |
| Sep 23 2025 |
2411 |
601.91 |
| Sep 16 2025 |
16 |
593.33 |
| Sep 16 2025 |
2206 |
601.91 |
| Sep 09 2025 |
13 |
580.51 |
| Sep 09 2025 |
1905 |
590.5 |
| Sep 02 2025 |
6 |
580.51 |
| Sep 02 2025 |
2105 |
590.5 |
| Aug 26 2025 |
6 |
580.51 |
| Aug 26 2025 |
2018 |
590.5 |
| Aug 19 2025 |
6 |
580.51 |
| Aug 19 2025 |
2105 |
590.5 |
| Aug 12 2025 |
6 |
580.51 |
| Aug 12 2025 |
2097 |
590.5 |
| Aug 05 2025 |
6 |
580.51 |
| Aug 05 2025 |
2032 |
590.5 |
| Jul 29 2025 |
6 |
580.51 |
| Jul 29 2025 |
2033 |
590.5 |
| Jul 22 2025 |
6 |
580.51 |
| Jul 22 2025 |
2037 |
590.5 |
| Jul 15 2025 |
6 |
580.51 |
| Jul 15 2025 |
2096 |
590.5 |
| Jul 08 2025 |
6 |
580.51 |
| Jul 08 2025 |
2034 |
590.5 |
| Jul 01 2025 |
6 |
580.51 |
| Jul 01 2025 |
2038 |
590.5 |
| Jun 24 2025 |
6 |
580.51 |
| Jun 24 2025 |
2025 |
590.5 |
| Jun 17 2025 |
6 |
580.51 |
| Jun 17 2025 |
2012 |
590.5 |
| Jun 10 2025 |
6 |
580.51 |
| Jun 10 2025 |
2011 |
590.5 |
| Jun 03 2025 |
6 |
580.51 |
| Jun 03 2025 |
1980 |
590.5 |
| May 27 2025 |
6 |
580.51 |
| May 27 2025 |
1995 |
590.5 |
| May 20 2025 |
6 |
580.51 |
| May 20 2025 |
1994 |
590.5 |
| May 13 2025 |
6 |
580.51 |
| May 13 2025 |
2010 |
590.5 |
| May 06 2025 |
6 |
580.51 |
| May 06 2025 |
2006 |
590.5 |
| Apr 29 2025 |
6 |
580.51 |
| Apr 29 2025 |
2029 |
590.5 |
| Apr 22 2025 |
6 |
580.51 |
| Apr 22 2025 |
2039 |
590.5 |
| Apr 15 2025 |
6 |
580.51 |
| Apr 15 2025 |
2053 |
590.5 |
| Apr 08 2025 |
6 |
580.51 |
| Apr 08 2025 |
2013 |
590.5 |
| Apr 01 2025 |
6 |
580.51 |
| Apr 01 2025 |
1995 |
590.5 |
| Mar 25 2025 |
6 |
580.51 |
| Mar 25 2025 |
1979 |
590.5 |
| Mar 18 2025 |
6 |
580.51 |
| Mar 18 2025 |
1941 |
590.5 |
| Mar 11 2025 |
6 |
580.51 |
| Mar 11 2025 |
1941 |
590.5 |
| Mar 04 2025 |
6 |
580.51 |
| Mar 04 2025 |
1923 |
590.5 |
| Feb 25 2025 |
6 |
580.51 |
| Feb 25 2025 |
1913 |
590.5 |
| Feb 18 2025 |
6 |
580.51 |
| Feb 18 2025 |
1915 |
590.5 |
| Feb 11 2025 |
6 |
580.51 |
| Feb 11 2025 |
1947 |
590.5 |
| Feb 04 2025 |
1956 |
590.5 |
| Jan 29 2025 |
2105 |
589.09 |
| Jan 22 2025 |
2097 |
589.09 |
| Jan 15 2025 |
2099 |
589.09 |
| Jan 08 2025 |
2090 |
589.09 |
| Jan 01 2025 |
1901 |
589.09 |
| Dec 25 2024 |
1901 |
589.09 |
| Dec 18 2024 |
1899 |
589.09 |
| Dec 11 2024 |
1899 |
589.09 |
| Dec 04 2024 |
1900 |
589.09 |
| Nov 27 2024 |
1747 |
567.68 |
| Nov 20 2024 |
1758 |
567.68 |
| Nov 13 2024 |
1779 |
567.68 |
| Nov 06 2024 |
1888 |
567.68 |
| Oct 30 2024 |
1896 |
567.68 |
| Oct 23 2024 |
2104 |
595.09 |
| Oct 16 2024 |
2375 |
595.09 |
| Oct 09 2024 |
1685 |
604.23 |
| Oct 02 2024 |
687 |
604.23 |
| Sep 25 2024 |
850 |
622.5 |
| Sep 18 2024 |
949 |
622.5 |
| Sep 11 2024 |
1047 |
622.5 |
| Sep 04 2024 |
1198 |
622.5 |
| Aug 28 2024 |
1326 |
622.5 |
| Aug 21 2024 |
1468 |
622.5 |
| Aug 14 2024 |
1591 |
622.5 |
| Aug 07 2024 |
1591 |
622.5 |
| Jul 31 2024 |
1592 |
622.5 |
| Jul 24 2024 |
1548 |
622.5 |
| Jul 17 2024 |
1536 |
622.5 |
| Jul 10 2024 |
1516 |
622.5 |
| Jul 03 2024 |
1504 |
622.5 |
| Jun 26 2024 |
1500 |
622.5 |
| Jun 19 2024 |
1506 |
622.5 |
| Jun 12 2024 |
1495 |
622.5 |
| Jun 05 2024 |
1462 |
622.5 |
| May 29 2024 |
1397 |
622.5 |
| May 22 2024 |
1358 |
622.5 |
| May 15 2024 |
1443 |
622.5 |
| May 08 2024 |
1442 |
622.5 |
| May 01 2024 |
1397 |
622.5 |
| Apr 24 2024 |
1639 |
622.5 |
| Apr 17 2024 |
1666 |
622.5 |
| Apr 10 2024 |
1656 |
622.5 |
| Apr 03 2024 |
1581 |
622.5 |
| Mar 27 2024 |
1576 |
622.5 |
| Mar 21 2024 |
1580 |
622.5 |
| Mar 14 2024 |
1574 |
622.5 |
| Mar 07 2024 |
1586 |
622.5 |
| Feb 29 2024 |
1589 |
622.5 |
| Feb 22 2024 |
1588 |
622.5 |
| Feb 15 2024 |
1592 |
622.5 |
| Feb 08 2024 |
1597 |
622.5 |
| Feb 01 2024 |
1598 |
622.5 |
| Jan 25 2024 |
1598 |
622.5 |
| Jan 18 2024 |
1608 |
622.5 |
| Jan 11 2024 |
1608 |
622.5 |
| Jan 04 2024 |
1608 |
622.5 |
| Dec 28 2023 |
1599 |
622.5 |
| Dec 21 2023 |
1599 |
622.5 |
| Dec 14 2023 |
1599 |
622.5 |
| Dec 07 2023 |
1592 |
622.5 |
| Nov 30 2023 |
1070 |
622.5 |
| Nov 23 2023 |
822 |
622.5 |
