| Sep 30 2025 |
42 |
584.63 |
| Sep 30 2025 |
2267 |
584.63 |
| Sep 23 2025 |
26 |
599.75 |
| Sep 23 2025 |
2364 |
599.75 |
| Sep 16 2025 |
20 |
599.75 |
| Sep 16 2025 |
2169 |
599.75 |
| Sep 09 2025 |
40 |
612.54 |
| Sep 09 2025 |
2027 |
612.54 |
| Sep 02 2025 |
55 |
620.89 |
| Sep 02 2025 |
2327 |
620.89 |
| Aug 26 2025 |
55 |
620.89 |
| Aug 26 2025 |
2242 |
620.89 |
| Aug 19 2025 |
55 |
620.89 |
| Aug 19 2025 |
2339 |
620.89 |
| Aug 12 2025 |
55 |
620.89 |
| Aug 12 2025 |
2339 |
620.89 |
| Aug 05 2025 |
55 |
620.89 |
| Aug 05 2025 |
2273 |
620.89 |
| Jul 29 2025 |
55 |
620.89 |
| Jul 29 2025 |
2275 |
620.89 |
| Jul 22 2025 |
55 |
620.89 |
| Jul 22 2025 |
2279 |
620.89 |
| Jul 15 2025 |
55 |
620.89 |
| Jul 15 2025 |
2338 |
620.89 |
| Jul 08 2025 |
55 |
620.89 |
| Jul 08 2025 |
2251 |
620.89 |
| Jul 01 2025 |
55 |
620.89 |
| Jul 01 2025 |
2255 |
620.89 |
| Jun 24 2025 |
55 |
620.89 |
| Jun 24 2025 |
2244 |
620.89 |
| Jun 17 2025 |
55 |
620.89 |
| Jun 17 2025 |
2233 |
620.89 |
| Jun 10 2025 |
55 |
620.89 |
| Jun 10 2025 |
2241 |
620.89 |
| Jun 03 2025 |
55 |
620.89 |
| Jun 03 2025 |
2194 |
620.89 |
| May 27 2025 |
55 |
620.89 |
| May 27 2025 |
2219 |
620.89 |
| May 20 2025 |
55 |
620.89 |
| May 20 2025 |
2215 |
620.89 |
| May 13 2025 |
55 |
620.89 |
| May 13 2025 |
2233 |
620.89 |
| May 06 2025 |
55 |
620.89 |
| May 06 2025 |
2237 |
620.89 |
| Apr 29 2025 |
55 |
620.89 |
| Apr 29 2025 |
2255 |
620.89 |
| Apr 22 2025 |
55 |
620.89 |
| Apr 22 2025 |
2269 |
620.89 |
| Apr 15 2025 |
55 |
620.89 |
| Apr 15 2025 |
2291 |
620.89 |
| Apr 08 2025 |
55 |
620.89 |
| Apr 08 2025 |
2257 |
620.89 |
| Apr 01 2025 |
55 |
620.89 |
| Apr 01 2025 |
2239 |
620.89 |
| Mar 25 2025 |
55 |
620.89 |
| Mar 25 2025 |
2223 |
620.89 |
| Mar 18 2025 |
55 |
620.89 |
| Mar 18 2025 |
2183 |
620.89 |
| Mar 11 2025 |
55 |
620.89 |
| Mar 11 2025 |
2185 |
620.89 |
| Mar 04 2025 |
55 |
620.89 |
| Mar 04 2025 |
2169 |
620.89 |
| Feb 25 2025 |
55 |
620.89 |
| Feb 25 2025 |
2170 |
620.89 |
| Feb 18 2025 |
55 |
620.89 |
| Feb 18 2025 |
2173 |
620.89 |
| Feb 11 2025 |
55 |
620.89 |
| Feb 11 2025 |
2225 |
620.89 |
| Feb 04 2025 |
2235 |
620.89 |
| Jan 29 2025 |
2380 |
636.22 |
| Jan 22 2025 |
2384 |
636.22 |
| Jan 15 2025 |
2393 |
636.22 |
| Jan 08 2025 |
2394 |
636.22 |
| Jan 01 2025 |
2383 |
636.22 |
| Dec 25 2024 |
2382 |
636.22 |
| Dec 18 2024 |
2380 |
636.22 |
| Dec 11 2024 |
2379 |
636.22 |
| Dec 04 2024 |
2379 |
636.22 |
| Nov 27 2024 |
2365 |
636.22 |
| Nov 20 2024 |
2301 |
636.22 |
| Nov 13 2024 |
2290 |
636.22 |
| Nov 06 2024 |
1935 |
636.22 |
| Nov 06 2024 |
1472 |
673.75 |
| Oct 30 2024 |
1935 |
636.22 |
| Oct 30 2024 |
1466 |
673.75 |
| Oct 23 2024 |
1928 |
635.73 |
| Oct 23 2024 |
1582 |
673.75 |
| Oct 16 2024 |
2037 |
640.94 |
| Oct 16 2024 |
1491 |
673.75 |
| Oct 09 2024 |
1868 |
639.5 |
| Oct 09 2024 |
1509 |
673.75 |
| Oct 02 2024 |
881 |
639.5 |
| Oct 02 2024 |
1499 |
673.75 |
| Sep 25 2024 |
938 |
636.8 |
| Sep 25 2024 |
1461 |
673.75 |
| Sep 18 2024 |
1054 |
636.8 |
| Sep 18 2024 |
1430 |
673.75 |
| Sep 11 2024 |
1151 |
633.75 |
| Sep 11 2024 |
1434 |
673.75 |
| Sep 04 2024 |
1313 |
633.75 |
| Sep 04 2024 |
1467 |
673.75 |
| Aug 28 2024 |
1457 |
633.75 |
| Aug 28 2024 |
1484 |
673.75 |
| Aug 21 2024 |
1602 |
633.75 |
| Aug 21 2024 |
1522 |
673.75 |
| Aug 14 2024 |
1728 |
633.75 |
| Aug 14 2024 |
1466 |
673.75 |
| Aug 07 2024 |
1728 |
633.75 |
| Aug 07 2024 |
1910 |
673.75 |
| Jul 31 2024 |
1730 |
633.75 |
| Jul 31 2024 |
1951 |
673.75 |
| Jul 24 2024 |
1685 |
633.75 |
| Jul 24 2024 |
1940 |
673.75 |
| Jul 17 2024 |
1672 |
633.75 |
| Jul 17 2024 |
1850 |
673.75 |
| Jul 10 2024 |
1651 |
633.75 |
| Jul 10 2024 |
1447 |
673.75 |
| Jul 03 2024 |
1641 |
633.75 |
| Jul 03 2024 |
1483 |
673.75 |
| Jun 26 2024 |
1637 |
633.75 |
| Jun 26 2024 |
1483 |
673.75 |
| Jun 19 2024 |
1644 |
633.75 |
| Jun 19 2024 |
1489 |
673.75 |
| Jun 12 2024 |
1630 |
633.75 |
| Jun 12 2024 |
1517 |
673.75 |
| Jun 05 2024 |
1588 |
633.75 |
| Jun 05 2024 |
1551 |
673.75 |
| May 29 2024 |
1523 |
633.75 |
| May 29 2024 |
1507 |
673.75 |
| May 22 2024 |
1485 |
633.75 |
| May 22 2024 |
1579 |
673.75 |
| May 15 2024 |
1579 |
633.75 |
| May 15 2024 |
1600 |
673.75 |
| May 08 2024 |
1576 |
633.75 |
| May 08 2024 |
1617 |
673.75 |
| May 01 2024 |
1524 |
633.75 |
| May 01 2024 |
1708 |
673.75 |
| Apr 24 2024 |
1791 |
633.75 |
| Apr 24 2024 |
2348 |
673.75 |
| Apr 17 2024 |
1820 |
633.75 |
| Apr 17 2024 |
2368 |
673.75 |
| Apr 10 2024 |
1804 |
633.75 |
| Apr 10 2024 |
2383 |
673.75 |
| Apr 03 2024 |
1722 |
633.75 |
| Apr 03 2024 |
2354 |
673.75 |
| Mar 27 2024 |
1715 |
633.75 |
| Mar 27 2024 |
2370 |
673.75 |
| Mar 21 2024 |
1808 |
640.82 |
| Mar 14 2024 |
1801 |
640.82 |
| Mar 07 2024 |
1816 |
640.82 |
| Feb 29 2024 |
1819 |
640.82 |
| Feb 22 2024 |
1818 |
640.82 |
| Feb 15 2024 |
1823 |
640.82 |
| Feb 08 2024 |
1826 |
640.82 |
| Feb 01 2024 |
1827 |
640.82 |
| Jan 25 2024 |
1827 |
640.82 |
| Jan 18 2024 |
1844 |
640.82 |
| Jan 11 2024 |
1844 |
640.82 |
| Jan 04 2024 |
1844 |
640.82 |
| Dec 28 2023 |
1833 |
640.82 |
| Dec 21 2023 |
1833 |
640.82 |
| Dec 14 2023 |
1833 |
640.82 |
| Dec 07 2023 |
1821 |
640.82 |
| Nov 30 2023 |
1156 |
633.75 |
| Nov 23 2023 |
888 |
633.75 |
