| Oct 07 2025 |
88 |
721.83 |
| Oct 07 2025 |
3654 |
721.83 |
| Sep 30 2025 |
99 |
721.83 |
| Sep 30 2025 |
3649 |
721.83 |
| Sep 23 2025 |
60 |
691.1 |
| Sep 23 2025 |
3334 |
691.1 |
| Sep 16 2025 |
53 |
689.03 |
| Sep 16 2025 |
2386 |
689.03 |
| Sep 09 2025 |
72 |
685.97 |
| Sep 09 2025 |
2422 |
685.97 |
| Sep 02 2025 |
88 |
686.89 |
| Sep 02 2025 |
2777 |
686.89 |
| Aug 26 2025 |
88 |
686.89 |
| Aug 26 2025 |
2692 |
686.89 |
| Aug 19 2025 |
88 |
686.89 |
| Aug 19 2025 |
2838 |
686.89 |
| Aug 12 2025 |
88 |
686.89 |
| Aug 12 2025 |
2851 |
686.89 |
| Aug 05 2025 |
88 |
686.89 |
| Aug 05 2025 |
2785 |
686.89 |
| Jul 29 2025 |
88 |
686.89 |
| Jul 29 2025 |
2786 |
686.89 |
| Jul 22 2025 |
88 |
686.89 |
| Jul 22 2025 |
2790 |
686.89 |
| Jul 15 2025 |
88 |
686.89 |
| Jul 15 2025 |
2850 |
686.89 |
| Jul 08 2025 |
88 |
686.89 |
| Jul 08 2025 |
2710 |
686.89 |
| Jul 01 2025 |
88 |
686.89 |
| Jul 01 2025 |
2710 |
686.89 |
| Jun 24 2025 |
88 |
686.89 |
| Jun 24 2025 |
2698 |
686.89 |
| Jun 17 2025 |
88 |
686.89 |
| Jun 17 2025 |
2689 |
686.89 |
| Jun 10 2025 |
88 |
686.89 |
| Jun 10 2025 |
2698 |
686.89 |
| Jun 03 2025 |
88 |
686.89 |
| Jun 03 2025 |
2610 |
686.89 |
| May 27 2025 |
88 |
686.89 |
| May 27 2025 |
2653 |
686.89 |
| May 20 2025 |
88 |
686.89 |
| May 20 2025 |
2648 |
686.89 |
| May 13 2025 |
88 |
686.89 |
| May 13 2025 |
2683 |
686.89 |
| May 06 2025 |
88 |
686.89 |
| May 06 2025 |
2697 |
686.89 |
| Apr 29 2025 |
88 |
686.89 |
| Apr 29 2025 |
2741 |
686.89 |
| Apr 22 2025 |
88 |
686.89 |
| Apr 22 2025 |
2784 |
686.89 |
| Apr 15 2025 |
88 |
686.89 |
| Apr 15 2025 |
2807 |
686.89 |
| Apr 08 2025 |
88 |
686.89 |
| Apr 08 2025 |
2773 |
686.89 |
| Apr 01 2025 |
88 |
686.89 |
| Apr 01 2025 |
2761 |
686.89 |
| Mar 25 2025 |
88 |
686.89 |
| Mar 25 2025 |
2745 |
686.89 |
| Mar 18 2025 |
88 |
686.89 |
| Mar 18 2025 |
2709 |
686.89 |
| Mar 11 2025 |
88 |
686.89 |
| Mar 11 2025 |
2710 |
686.89 |
| Mar 04 2025 |
88 |
686.89 |
| Mar 04 2025 |
2680 |
686.89 |
| Feb 25 2025 |
88 |
686.89 |
| Feb 25 2025 |
2690 |
686.89 |
| Feb 18 2025 |
88 |
686.89 |
| Feb 18 2025 |
2705 |
686.89 |
| Feb 11 2025 |
88 |
686.89 |
| Feb 11 2025 |
2799 |
686.89 |
| Feb 04 2025 |
2814 |
686.89 |
| Jan 29 2025 |
2755 |
680.63 |
| Jan 22 2025 |
2758 |
680.63 |
| Jan 15 2025 |
2767 |
680.63 |
| Jan 08 2025 |
2768 |
680.63 |
| Jan 01 2025 |
2756 |
680.63 |
| Dec 25 2024 |
2757 |
680.63 |
| Dec 18 2024 |
2755 |
680.63 |
| Dec 11 2024 |
2754 |
680.63 |
| Dec 04 2024 |
2754 |
680.63 |
| Nov 27 2024 |
2729 |
680.63 |
| Nov 20 2024 |
2624 |
680.63 |
| Nov 13 2024 |
2612 |
680.63 |
| Nov 06 2024 |
2165 |
680.63 |
| Oct 30 2024 |
2165 |
680.63 |
| Oct 23 2024 |
2148 |
676.02 |
| Oct 16 2024 |
2269 |
682.06 |
| Oct 09 2024 |
2049 |
677.45 |
| Oct 02 2024 |
1094 |
677.45 |
| Sep 25 2024 |
1162 |
673.27 |
| Sep 18 2024 |
1334 |
673.27 |
| Sep 11 2024 |
1454 |
667.5 |
| Sep 04 2024 |
1663 |
667.5 |
| Aug 28 2024 |
1851 |
667.5 |
| Aug 21 2024 |
2028 |
667.5 |
| Aug 14 2024 |
2177 |
667.5 |
| Aug 07 2024 |
2176 |
667.5 |
| Jul 31 2024 |
2178 |
667.5 |
| Jul 24 2024 |
2133 |
667.5 |
| Jul 17 2024 |
2117 |
667.5 |
| Jul 10 2024 |
2085 |
667.5 |
| Jul 03 2024 |
2074 |
667.5 |
| Jun 26 2024 |
2071 |
667.5 |
| Jun 19 2024 |
2079 |
667.5 |
| Jun 12 2024 |
2062 |
667.5 |
| Jun 05 2024 |
1997 |
667.5 |
| May 29 2024 |
1911 |
667.5 |
| May 22 2024 |
1873 |
667.5 |
| May 15 2024 |
2000 |
667.5 |
| May 08 2024 |
1998 |
667.5 |
| May 01 2024 |
1936 |
667.5 |
| Apr 24 2024 |
2268 |
667.5 |
| Apr 17 2024 |
2302 |
667.5 |
| Apr 10 2024 |
2276 |
667.5 |
| Apr 03 2024 |
2181 |
667.5 |
| Mar 27 2024 |
2172 |
667.5 |
| Mar 21 2024 |
2179 |
667.5 |
| Mar 14 2024 |
2167 |
667.5 |
| Mar 07 2024 |
2185 |
667.5 |
| Feb 29 2024 |
2190 |
667.5 |
| Feb 22 2024 |
2189 |
667.5 |
| Feb 15 2024 |
2193 |
667.5 |
| Feb 08 2024 |
2197 |
667.5 |
| Feb 01 2024 |
2198 |
667.5 |
| Jan 25 2024 |
2198 |
667.5 |
| Jan 18 2024 |
2218 |
667.5 |
| Jan 11 2024 |
2218 |
667.5 |
| Jan 04 2024 |
2218 |
667.5 |
| Dec 28 2023 |
2205 |
667.5 |
| Dec 21 2023 |
2205 |
667.5 |
| Dec 14 2023 |
2205 |
667.5 |
| Dec 07 2023 |
2189 |
667.5 |
| Nov 30 2023 |
1449 |
667.5 |
| Nov 23 2023 |
1112 |
667.5 |
