| Nov 04 2025 |
3155 |
709.56 |
| Oct 28 2025 |
3123 |
709.56 |
| Oct 21 2025 |
3331 |
709.56 |
| Oct 14 2025 |
3526 |
709.56 |
| Oct 07 2025 |
3558 |
709.56 |
| Sep 30 2025 |
71 |
640.43 |
| Sep 30 2025 |
3212 |
675 |
| Sep 23 2025 |
43 |
640.43 |
| Sep 23 2025 |
3162 |
675 |
| Sep 16 2025 |
32 |
640.43 |
| Sep 16 2025 |
2852 |
675 |
| Sep 09 2025 |
37 |
662.8 |
| Sep 09 2025 |
2382 |
678.39 |
| Sep 02 2025 |
21 |
662.8 |
| Sep 02 2025 |
2728 |
678.39 |
| Aug 26 2025 |
21 |
662.8 |
| Aug 26 2025 |
2643 |
678.39 |
| Aug 19 2025 |
21 |
662.8 |
| Aug 19 2025 |
2779 |
678.39 |
| Aug 12 2025 |
21 |
662.8 |
| Aug 12 2025 |
2787 |
678.39 |
| Aug 05 2025 |
21 |
662.8 |
| Aug 05 2025 |
2721 |
678.39 |
| Jul 29 2025 |
21 |
662.8 |
| Jul 29 2025 |
2722 |
678.39 |
| Jul 22 2025 |
21 |
662.8 |
| Jul 22 2025 |
2726 |
678.39 |
| Jul 15 2025 |
21 |
662.8 |
| Jul 15 2025 |
2786 |
678.39 |
| Jul 08 2025 |
21 |
662.8 |
| Jul 08 2025 |
2653 |
678.39 |
| Jul 01 2025 |
21 |
662.8 |
| Jul 01 2025 |
2654 |
678.39 |
| Jun 24 2025 |
21 |
662.8 |
| Jun 24 2025 |
2642 |
678.39 |
| Jun 17 2025 |
21 |
662.8 |
| Jun 17 2025 |
2633 |
678.39 |
| Jun 10 2025 |
21 |
662.8 |
| Jun 10 2025 |
2642 |
678.39 |
| Jun 03 2025 |
21 |
662.8 |
| Jun 03 2025 |
2557 |
678.39 |
| May 27 2025 |
21 |
662.8 |
| May 27 2025 |
2601 |
678.39 |
| May 20 2025 |
21 |
662.8 |
| May 20 2025 |
2597 |
678.39 |
| May 13 2025 |
21 |
662.8 |
| May 13 2025 |
2630 |
678.39 |
| May 06 2025 |
21 |
662.8 |
| May 06 2025 |
2645 |
678.39 |
| Apr 29 2025 |
21 |
662.8 |
| Apr 29 2025 |
2680 |
678.39 |
| Apr 22 2025 |
21 |
662.8 |
| Apr 22 2025 |
2721 |
678.39 |
| Apr 15 2025 |
21 |
662.8 |
| Apr 15 2025 |
2742 |
678.39 |
| Apr 08 2025 |
21 |
662.8 |
| Apr 08 2025 |
2708 |
678.39 |
| Apr 01 2025 |
21 |
662.8 |
| Apr 01 2025 |
2697 |
678.39 |
| Mar 25 2025 |
21 |
662.8 |
| Mar 25 2025 |
2677 |
678.39 |
| Mar 18 2025 |
21 |
662.8 |
| Mar 18 2025 |
2640 |
678.39 |
| Mar 11 2025 |
21 |
662.8 |
| Mar 11 2025 |
2636 |
678.39 |
| Mar 04 2025 |
21 |
662.8 |
| Mar 04 2025 |
2614 |
678.39 |
| Feb 25 2025 |
21 |
662.8 |
| Feb 25 2025 |
2624 |
678.39 |
| Feb 18 2025 |
21 |
662.8 |
| Feb 18 2025 |
2635 |
678.39 |
| Feb 11 2025 |
21 |
662.8 |
| Feb 11 2025 |
2722 |
678.39 |
| Feb 04 2025 |
2737 |
678.39 |
| Jan 29 2025 |
3149 |
697.37 |
| Jan 22 2025 |
3136 |
697.37 |
| Jan 15 2025 |
3152 |
697.37 |
| Jan 08 2025 |
3143 |
697.37 |
| Jan 01 2025 |
2807 |
697.37 |
| Dec 25 2024 |
2807 |
697.37 |
| Dec 18 2024 |
2805 |
697.37 |
| Dec 11 2024 |
2805 |
697.37 |
| Dec 04 2024 |
2806 |
697.37 |
| Nov 27 2024 |
2727 |
685.17 |
| Nov 20 2024 |
2743 |
685.17 |
| Nov 13 2024 |
2764 |
685.17 |
| Nov 06 2024 |
2921 |
685.17 |
| Nov 06 2024 |
1728 |
798.44 |
| Oct 30 2024 |
2927 |
685.17 |
| Oct 30 2024 |
1722 |
798.44 |
| Oct 23 2024 |
3028 |
693.21 |
| Oct 23 2024 |
1837 |
798.44 |
| Oct 16 2024 |
3648 |
693.21 |
| Oct 16 2024 |
1746 |
798.44 |
| Oct 09 2024 |
2144 |
695.89 |
| Oct 09 2024 |
1767 |
798.44 |
| Oct 02 2024 |
1186 |
695.89 |
| Oct 02 2024 |
1749 |
798.44 |
| Sep 25 2024 |
1328 |
701.25 |
| Sep 25 2024 |
1704 |
798.44 |
| Sep 18 2024 |
1522 |
701.25 |
| Sep 18 2024 |
1673 |
798.44 |
| Sep 11 2024 |
1700 |
701.25 |
| Sep 11 2024 |
1676 |
798.44 |
| Sep 04 2024 |
1952 |
701.25 |
| Sep 04 2024 |
1721 |
798.44 |
| Aug 28 2024 |
2174 |
701.25 |
| Aug 28 2024 |
1739 |
798.44 |
| Aug 21 2024 |
2363 |
701.25 |
| Aug 21 2024 |
1834 |
798.44 |
| Aug 14 2024 |
2540 |
701.25 |
| Aug 14 2024 |
1771 |
798.44 |
| Aug 07 2024 |
2539 |
701.25 |
| Aug 07 2024 |
2216 |
798.44 |
| Jul 31 2024 |
2541 |
701.25 |
| Jul 31 2024 |
2256 |
798.44 |
| Jul 24 2024 |
2496 |
701.25 |
| Jul 24 2024 |
2235 |
798.44 |
| Jul 17 2024 |
2474 |
701.25 |
| Jul 17 2024 |
2150 |
798.44 |
| Jul 10 2024 |
2447 |
701.25 |
| Jul 10 2024 |
1742 |
798.44 |
| Jul 03 2024 |
2438 |
701.25 |
| Jul 03 2024 |
1781 |
798.44 |
| Jun 26 2024 |
2437 |
701.25 |
| Jun 26 2024 |
1779 |
798.44 |
| Jun 19 2024 |
2445 |
701.25 |
| Jun 19 2024 |
1787 |
798.44 |
| Jun 12 2024 |
2417 |
701.25 |
| Jun 12 2024 |
1801 |
798.44 |
| Jun 05 2024 |
2320 |
701.25 |
| Jun 05 2024 |
1831 |
798.44 |
| May 29 2024 |
2210 |
701.25 |
| May 29 2024 |
1784 |
798.44 |
| May 22 2024 |
2173 |
701.25 |
| May 22 2024 |
1868 |
798.44 |
| May 15 2024 |
2325 |
701.25 |
| May 15 2024 |
1894 |
798.44 |
| May 08 2024 |
2328 |
701.25 |
| May 08 2024 |
1916 |
798.44 |
| May 01 2024 |
2257 |
701.25 |
| May 01 2024 |
2003 |
798.44 |
| Apr 24 2024 |
2634 |
701.25 |
| Apr 24 2024 |
2787 |
798.44 |
| Apr 17 2024 |
2670 |
701.25 |
| Apr 17 2024 |
2816 |
798.44 |
| Apr 10 2024 |
2629 |
701.25 |
| Apr 10 2024 |
2842 |
798.44 |
| Apr 03 2024 |
2523 |
701.25 |
| Apr 03 2024 |
2808 |
798.44 |
| Mar 27 2024 |
2515 |
701.25 |
| Mar 27 2024 |
2828 |
798.44 |
| Mar 21 2024 |
2671 |
718.29 |
| Mar 14 2024 |
2662 |
718.29 |
| Mar 07 2024 |
2702 |
718.29 |
| Feb 29 2024 |
2707 |
718.29 |
| Feb 22 2024 |
2706 |
718.29 |
| Feb 15 2024 |
2711 |
718.29 |
| Feb 08 2024 |
2719 |
718.29 |
| Feb 01 2024 |
2720 |
718.29 |
| Jan 25 2024 |
2720 |
718.29 |
| Jan 18 2024 |
2744 |
718.29 |
| Jan 11 2024 |
2744 |
718.29 |
| Jan 04 2024 |
2744 |
718.29 |
| Dec 28 2023 |
2722 |
718.29 |
| Dec 21 2023 |
2722 |
718.29 |
| Dec 14 2023 |
2722 |
718.29 |
| Dec 07 2023 |
2696 |
718.29 |
| Nov 30 2023 |
1690 |
701.25 |
| Nov 23 2023 |
1316 |
701.25 |
