| May 05 2026 |
11543 |
543.62 |
| Apr 28 2026 |
12045 |
556.2 |
| Apr 21 2026 |
5721 |
550.98 |
| Apr 14 2026 |
5623 |
550.98 |
| Apr 07 2026 |
5661 |
550.98 |
| Mar 31 2026 |
5958 |
550.98 |
| Mar 24 2026 |
5998 |
550.98 |
| Mar 17 2026 |
6197 |
550.98 |
| Mar 10 2026 |
6264 |
550.98 |
| Mar 03 2026 |
6277 |
550.98 |
| Feb 24 2026 |
6377 |
550.98 |
| Feb 17 2026 |
6403 |
550.98 |
| Feb 10 2026 |
6411 |
550.98 |
| Feb 03 2026 |
6422 |
550.98 |
| Jan 27 2026 |
6469 |
550.98 |
| Jan 20 2026 |
6464 |
550.98 |
| Jan 13 2026 |
6478 |
550.98 |
| Jan 06 2026 |
6480 |
550.98 |
| Dec 30 2025 |
6492 |
550.98 |
| Dec 23 2025 |
6489 |
550.98 |
| Dec 16 2025 |
6493 |
550.98 |
| Dec 09 2025 |
6492 |
550.98 |
| Dec 02 2025 |
6492 |
550.98 |
| Nov 25 2025 |
6466 |
550.98 |
| Nov 18 2025 |
6479 |
550.98 |
| Nov 11 2025 |
6491 |
550.98 |
| Nov 04 2025 |
6543 |
550.98 |
| Oct 28 2025 |
6635 |
550.98 |
| Oct 21 2025 |
6700 |
550.98 |
| Oct 14 2025 |
6769 |
550.98 |
| Oct 07 2025 |
288 |
708.98 |
| Oct 07 2025 |
6963 |
590.48 |
| Sep 30 2025 |
333 |
687.92 |
| Sep 30 2025 |
7345 |
605.75 |
| Sep 23 2025 |
278 |
687.92 |
| Sep 23 2025 |
7603 |
605.75 |
| Sep 16 2025 |
199 |
687.92 |
| Sep 16 2025 |
8002 |
605.75 |
| Sep 09 2025 |
275 |
666 |
| Sep 09 2025 |
7599 |
560.05 |
| Sep 02 2025 |
315 |
666 |
| Sep 02 2025 |
8383 |
560.05 |
| Aug 26 2025 |
315 |
666 |
| Aug 26 2025 |
8133 |
560.05 |
| Aug 19 2025 |
315 |
666 |
| Aug 19 2025 |
8522 |
560.05 |
| Aug 12 2025 |
315 |
666 |
| Aug 12 2025 |
8480 |
560.05 |
| Aug 05 2025 |
315 |
666 |
| Aug 05 2025 |
8206 |
560.05 |
| Jul 29 2025 |
315 |
666 |
| Jul 29 2025 |
8197 |
560.05 |
| Jul 22 2025 |
315 |
666 |
| Jul 22 2025 |
8206 |
560.05 |
| Jul 15 2025 |
315 |
666 |
| Jul 15 2025 |
8296 |
560.05 |
| Jul 08 2025 |
315 |
666 |
| Jul 08 2025 |
7940 |
560.05 |
| Jul 01 2025 |
315 |
666 |
| Jul 01 2025 |
7901 |
560.05 |
| Jun 24 2025 |
315 |
666 |
| Jun 24 2025 |
7810 |
560.05 |
| Jun 17 2025 |
315 |
666 |
| Jun 17 2025 |
7837 |
560.05 |
| Jun 10 2025 |
315 |
666 |
| Jun 10 2025 |
7854 |
560.05 |
| Jun 03 2025 |
315 |
666 |
| Jun 03 2025 |
7598 |
560.05 |
| May 27 2025 |
315 |
666 |
| May 27 2025 |
7778 |
560.05 |
| May 20 2025 |
315 |
666 |
| May 20 2025 |
7743 |
560.05 |
| May 13 2025 |
315 |
666 |
| May 13 2025 |
8258 |
584.69 |
| May 06 2025 |
315 |
666 |
| May 06 2025 |
9045 |
649.4 |
| Apr 29 2025 |
315 |
666 |
| Apr 29 2025 |
9288 |
649.4 |
| Apr 22 2025 |
315 |
666 |
| Apr 22 2025 |
9503 |
649.4 |
| Apr 15 2025 |
315 |
666 |
| Apr 15 2025 |
9659 |
649.4 |
| Apr 08 2025 |
315 |
666 |
| Apr 08 2025 |
9612 |
649.4 |
| Apr 01 2025 |
315 |
666 |
| Apr 01 2025 |
9658 |
649.4 |
| Mar 25 2025 |
315 |
666 |
| Mar 25 2025 |
9620 |
649.4 |
| Mar 18 2025 |
315 |
666 |
| Mar 18 2025 |
9646 |
649.4 |
| Mar 11 2025 |
315 |
666 |
| Mar 11 2025 |
9654 |
649.4 |
| Mar 04 2025 |
315 |
666 |
| Mar 04 2025 |
9527 |
649.4 |
| Feb 25 2025 |
315 |
666 |
| Feb 25 2025 |
9553 |
649.4 |
| Feb 18 2025 |
315 |
666 |
| Feb 18 2025 |
9603 |
649.4 |
| Feb 11 2025 |
315 |
666 |
| Feb 11 2025 |
9871 |
649.4 |
| Feb 04 2025 |
9882 |
649.4 |
| Jan 29 2025 |
9478 |
623.73 |
| Jan 22 2025 |
9482 |
623.73 |
| Jan 15 2025 |
9501 |
623.73 |
| Jan 08 2025 |
9501 |
623.73 |
| Jan 01 2025 |
9474 |
623.73 |
| Dec 25 2024 |
9471 |
623.73 |
| Dec 18 2024 |
9465 |
623.73 |
| Dec 11 2024 |
9452 |
623.73 |
| Dec 04 2024 |
9452 |
623.73 |
| Nov 27 2024 |
9354 |
623.73 |
| Nov 20 2024 |
9004 |
623.73 |
| Nov 13 2024 |
8960 |
623.73 |
| Nov 06 2024 |
7524 |
623.73 |
| Oct 30 2024 |
7474 |
623.73 |
| Oct 23 2024 |
7293 |
610.79 |
| Oct 16 2024 |
7479 |
610.79 |
| Oct 09 2024 |
7109 |
603.04 |
| Oct 02 2024 |
4156 |
603.04 |
| Sep 25 2024 |
4289 |
593 |
| Sep 18 2024 |
4330 |
572 |
| Sep 11 2024 |
4520 |
572 |
| Sep 04 2024 |
5055 |
572 |
| Aug 28 2024 |
5346 |
572 |
| Aug 21 2024 |
5886 |
572 |
| Aug 14 2024 |
5956 |
572 |
| Aug 07 2024 |
5952 |
572 |
| Jul 31 2024 |
5987 |
572 |
| Jul 24 2024 |
5880 |
572 |
| Jul 17 2024 |
5872 |
572 |
| Jul 10 2024 |
5735 |
572 |
| Jul 03 2024 |
5730 |
572 |
| Jun 26 2024 |
5591 |
572 |
| Jun 19 2024 |
5611 |
572 |
| Jun 12 2024 |
5535 |
572 |
| Jun 05 2024 |
4963 |
572 |
| May 29 2024 |
4592 |
572 |
| May 22 2024 |
4487 |
572 |
| May 15 2024 |
4815 |
572 |
| May 08 2024 |
4862 |
572 |
| May 01 2024 |
4978 |
572 |
| Apr 24 2024 |
7076 |
572 |
| Apr 17 2024 |
7222 |
572 |
| Apr 10 2024 |
7041 |
572 |
| Apr 03 2024 |
6957 |
572 |
| Mar 27 2024 |
6935 |
572 |
| Mar 21 2024 |
6976 |
572 |
| Mar 14 2024 |
6951 |
572 |
| Mar 07 2024 |
7035 |
572 |
| Feb 29 2024 |
7045 |
572 |
| Feb 22 2024 |
7054 |
572 |
| Feb 15 2024 |
7111 |
572 |
| Feb 08 2024 |
7150 |
572 |
| Feb 01 2024 |
7163 |
572 |
| Jan 25 2024 |
7172 |
572 |
| Jan 18 2024 |
7327 |
572 |
| Jan 11 2024 |
7358 |
572 |
| Jan 04 2024 |
7358 |
572 |
| Dec 28 2023 |
7292 |
572 |
| Dec 21 2023 |
7292 |
572 |
| Dec 14 2023 |
7292 |
572 |
| Dec 07 2023 |
7249 |
572 |
| Nov 30 2023 |
6327 |
572 |
| Nov 23 2023 |
6247 |
572 |
