| Sep 30 2025 |
304 |
673.67 |
| Sep 30 2025 |
16391 |
673.67 |
| Sep 23 2025 |
254 |
673.67 |
| Sep 23 2025 |
16257 |
673.67 |
| Sep 16 2025 |
185 |
673.67 |
| Sep 16 2025 |
15312 |
673.67 |
| Sep 09 2025 |
107 |
653.9 |
| Sep 09 2025 |
14731 |
653.9 |
| Sep 02 2025 |
75 |
653.9 |
| Sep 02 2025 |
14796 |
653.9 |
| Aug 26 2025 |
75 |
653.9 |
| Aug 26 2025 |
14679 |
653.9 |
| Aug 19 2025 |
75 |
653.9 |
| Aug 19 2025 |
14913 |
653.9 |
| Aug 12 2025 |
75 |
653.9 |
| Aug 12 2025 |
15608 |
653.9 |
| Aug 05 2025 |
75 |
653.9 |
| Aug 05 2025 |
15108 |
653.9 |
| Jul 29 2025 |
75 |
653.9 |
| Jul 29 2025 |
15212 |
653.9 |
| Jul 22 2025 |
75 |
653.9 |
| Jul 22 2025 |
15221 |
653.9 |
| Jul 15 2025 |
75 |
653.9 |
| Jul 15 2025 |
15509 |
653.9 |
| Jul 08 2025 |
75 |
653.9 |
| Jul 08 2025 |
16276 |
653.9 |
| Jul 01 2025 |
75 |
653.9 |
| Jul 01 2025 |
15920 |
653.9 |
| Jun 24 2025 |
75 |
653.9 |
| Jun 24 2025 |
15792 |
653.9 |
| Jun 17 2025 |
75 |
653.9 |
| Jun 17 2025 |
16094 |
653.9 |
| Jun 10 2025 |
75 |
653.9 |
| Jun 10 2025 |
16285 |
653.9 |
| Jun 03 2025 |
75 |
653.9 |
| Jun 03 2025 |
16446 |
653.9 |
| May 27 2025 |
75 |
653.9 |
| May 27 2025 |
16313 |
653.9 |
| May 20 2025 |
75 |
653.9 |
| May 20 2025 |
16614 |
653.9 |
| May 13 2025 |
75 |
653.9 |
| May 13 2025 |
16586 |
653.9 |
| May 06 2025 |
75 |
653.9 |
| May 06 2025 |
16480 |
653.9 |
| Apr 29 2025 |
75 |
653.9 |
| Apr 29 2025 |
16368 |
653.9 |
| Apr 22 2025 |
75 |
653.9 |
| Apr 22 2025 |
16696 |
653.9 |
| Apr 15 2025 |
75 |
653.9 |
| Apr 15 2025 |
16460 |
653.9 |
| Apr 08 2025 |
75 |
653.9 |
| Apr 08 2025 |
16116 |
653.9 |
| Apr 01 2025 |
75 |
653.9 |
| Apr 01 2025 |
15755 |
653.9 |
| Mar 25 2025 |
75 |
653.9 |
| Mar 25 2025 |
15680 |
653.9 |
| Mar 18 2025 |
75 |
653.9 |
| Mar 18 2025 |
15774 |
653.9 |
| Mar 11 2025 |
75 |
653.9 |
| Mar 11 2025 |
15854 |
653.9 |
| Mar 04 2025 |
75 |
653.9 |
| Mar 04 2025 |
15222 |
653.9 |
| Feb 25 2025 |
75 |
653.9 |
| Feb 25 2025 |
15312 |
653.9 |
| Feb 18 2025 |
75 |
653.9 |
| Feb 18 2025 |
15213 |
653.9 |
| Feb 11 2025 |
75 |
653.9 |
| Feb 11 2025 |
14906 |
653.9 |
| Feb 04 2025 |
14773 |
653.9 |
| Jan 29 2025 |
14554 |
634.13 |
| Jan 22 2025 |
14431 |
634.13 |
| Jan 15 2025 |
14466 |
634.13 |
| Jan 08 2025 |
14382 |
634.13 |
| Jan 01 2025 |
13596 |
634.13 |
| Dec 25 2024 |
13595 |
634.13 |
| Dec 18 2024 |
13585 |
634.13 |
| Dec 11 2024 |
13574 |
634.13 |
| Dec 04 2024 |
13552 |
634.13 |
| Nov 27 2024 |
13639 |
634.13 |
| Nov 20 2024 |
13662 |
634.13 |
| Nov 13 2024 |
13709 |
634.13 |
| Nov 06 2024 |
14094 |
634.13 |
| Oct 30 2024 |
14061 |
634.13 |
| Oct 23 2024 |
14062 |
630.82 |
| Oct 16 2024 |
15921 |
630.82 |
| Oct 09 2024 |
7434 |
629.71 |
| Oct 02 2024 |
4504 |
629.71 |
| Sep 25 2024 |
4742 |
627.5 |
| Sep 18 2024 |
5122 |
627.5 |
| Sep 11 2024 |
5425 |
627.5 |
| Sep 04 2024 |
6005 |
627.5 |
| Aug 28 2024 |
6421 |
627.5 |
| Aug 21 2024 |
6994 |
627.5 |
| Aug 14 2024 |
7096 |
627.5 |
| Aug 07 2024 |
7090 |
627.5 |
| Jul 31 2024 |
7125 |
627.5 |
| Jul 24 2024 |
7011 |
627.5 |
| Jul 17 2024 |
6968 |
627.5 |
| Jul 10 2024 |
6780 |
627.5 |
| Jul 03 2024 |
6787 |
627.5 |
| Jun 26 2024 |
6653 |
627.5 |
| Jun 19 2024 |
6664 |
627.5 |
| Jun 12 2024 |
6611 |
627.5 |
| Jun 05 2024 |
5954 |
627.5 |
| May 29 2024 |
5516 |
627.5 |
| May 22 2024 |
5417 |
627.5 |
| May 15 2024 |
5845 |
627.5 |
| May 08 2024 |
5880 |
627.5 |
| May 01 2024 |
5941 |
627.5 |
| Apr 24 2024 |
8184 |
627.5 |
| Apr 17 2024 |
8335 |
627.5 |
| Apr 10 2024 |
8101 |
627.5 |
| Apr 03 2024 |
7978 |
627.5 |
| Mar 27 2024 |
7955 |
627.5 |
| Mar 21 2024 |
7995 |
627.5 |
| Mar 14 2024 |
7974 |
627.5 |
| Mar 07 2024 |
8147 |
627.5 |
| Feb 29 2024 |
8158 |
627.5 |
| Feb 22 2024 |
8167 |
627.5 |
| Feb 15 2024 |
8253 |
627.5 |
| Feb 08 2024 |
8302 |
627.5 |
| Feb 01 2024 |
8322 |
627.5 |
| Jan 25 2024 |
8330 |
627.5 |
| Jan 18 2024 |
8493 |
627.5 |
| Jan 11 2024 |
8524 |
627.5 |
| Jan 04 2024 |
8524 |
627.5 |
| Dec 28 2023 |
8442 |
627.5 |
| Dec 21 2023 |
8442 |
627.5 |
| Dec 14 2023 |
8442 |
627.5 |
| Dec 07 2023 |
8398 |
627.5 |
| Nov 30 2023 |
7086 |
627.5 |
| Nov 23 2023 |
6986 |
627.5 |
