| Sep 30 2025 |
317 |
680.48 |
| Sep 30 2025 |
16547 |
680.48 |
| Sep 23 2025 |
249 |
671.67 |
| Sep 23 2025 |
16209 |
671.67 |
| Sep 16 2025 |
183 |
671.67 |
| Sep 16 2025 |
15270 |
671.67 |
| Sep 09 2025 |
125 |
671.67 |
| Sep 09 2025 |
15078 |
671.67 |
| Sep 02 2025 |
339 |
677.27 |
| Sep 02 2025 |
9880 |
677.27 |
| Aug 26 2025 |
339 |
677.27 |
| Aug 26 2025 |
9640 |
677.27 |
| Aug 19 2025 |
339 |
677.27 |
| Aug 19 2025 |
10141 |
677.27 |
| Aug 12 2025 |
339 |
677.27 |
| Aug 12 2025 |
10150 |
677.27 |
| Aug 05 2025 |
339 |
677.27 |
| Aug 05 2025 |
9879 |
677.27 |
| Jul 29 2025 |
339 |
677.27 |
| Jul 29 2025 |
9865 |
677.27 |
| Jul 22 2025 |
339 |
677.27 |
| Jul 22 2025 |
9873 |
677.27 |
| Jul 15 2025 |
339 |
677.27 |
| Jul 15 2025 |
9969 |
677.27 |
| Jul 08 2025 |
339 |
677.27 |
| Jul 08 2025 |
9383 |
677.27 |
| Jul 01 2025 |
339 |
677.27 |
| Jul 01 2025 |
9342 |
677.27 |
| Jun 24 2025 |
339 |
677.27 |
| Jun 24 2025 |
9241 |
677.27 |
| Jun 17 2025 |
339 |
677.27 |
| Jun 17 2025 |
9275 |
677.27 |
| Jun 10 2025 |
339 |
677.27 |
| Jun 10 2025 |
9310 |
677.27 |
| Jun 03 2025 |
339 |
677.27 |
| Jun 03 2025 |
8875 |
677.27 |
| May 27 2025 |
339 |
677.27 |
| May 27 2025 |
9148 |
677.27 |
| May 20 2025 |
339 |
677.27 |
| May 20 2025 |
9108 |
677.27 |
| May 13 2025 |
339 |
677.27 |
| May 13 2025 |
9350 |
677.27 |
| May 06 2025 |
339 |
677.27 |
| May 06 2025 |
9352 |
677.27 |
| Apr 29 2025 |
339 |
677.27 |
| Apr 29 2025 |
9604 |
677.27 |
| Apr 22 2025 |
339 |
677.27 |
| Apr 22 2025 |
9834 |
677.27 |
| Apr 15 2025 |
339 |
677.27 |
| Apr 15 2025 |
10002 |
677.27 |
| Apr 08 2025 |
339 |
677.27 |
| Apr 08 2025 |
9961 |
677.27 |
| Apr 01 2025 |
339 |
677.27 |
| Apr 01 2025 |
10030 |
677.27 |
| Mar 25 2025 |
339 |
677.27 |
| Mar 25 2025 |
9990 |
677.27 |
| Mar 18 2025 |
339 |
677.27 |
| Mar 18 2025 |
10032 |
677.27 |
| Mar 11 2025 |
339 |
677.27 |
| Mar 11 2025 |
10038 |
677.27 |
| Mar 04 2025 |
339 |
677.27 |
| Mar 04 2025 |
9907 |
677.27 |
| Feb 25 2025 |
339 |
677.27 |
| Feb 25 2025 |
9951 |
677.27 |
| Feb 18 2025 |
339 |
677.27 |
| Feb 18 2025 |
10022 |
677.27 |
| Feb 11 2025 |
339 |
677.27 |
| Feb 11 2025 |
10325 |
677.27 |
| Feb 04 2025 |
10339 |
677.27 |
| Jan 29 2025 |
10393 |
679.92 |
| Jan 22 2025 |
10398 |
679.92 |
| Jan 15 2025 |
10417 |
679.92 |
| Jan 08 2025 |
10418 |
679.92 |
| Jan 01 2025 |
10387 |
679.92 |
| Dec 25 2024 |
10383 |
679.92 |
| Dec 18 2024 |
10377 |
679.92 |
| Dec 11 2024 |
10364 |
679.92 |
| Dec 04 2024 |
10364 |
679.92 |
| Nov 27 2024 |
10278 |
679.92 |
| Nov 20 2024 |
9859 |
679.92 |
| Nov 13 2024 |
9818 |
679.92 |
| Nov 06 2024 |
8300 |
679.92 |
| Oct 30 2024 |
8248 |
679.92 |
| Oct 23 2024 |
8141 |
669.82 |
| Oct 16 2024 |
8306 |
672.14 |
| Oct 09 2024 |
7888 |
663.98 |
| Oct 02 2024 |
4962 |
663.98 |
| Sep 25 2024 |
5077 |
651.74 |
| Sep 18 2024 |
5498 |
651.74 |
| Sep 11 2024 |
5637 |
639.5 |
| Sep 04 2024 |
6242 |
639.5 |
| Aug 28 2024 |
6689 |
639.5 |
| Aug 21 2024 |
7292 |
639.5 |
| Aug 14 2024 |
7426 |
639.5 |
| Aug 07 2024 |
7418 |
639.5 |
| Jul 31 2024 |
7452 |
639.5 |
| Jul 24 2024 |
7338 |
639.5 |
| Jul 17 2024 |
7293 |
639.5 |
| Jul 10 2024 |
7096 |
639.5 |
| Jul 03 2024 |
7101 |
639.5 |
| Jun 26 2024 |
6966 |
639.5 |
| Jun 19 2024 |
6976 |
639.5 |
| Jun 12 2024 |
6923 |
639.5 |
| Jun 05 2024 |
6252 |
639.5 |
| May 29 2024 |
5795 |
639.5 |
| May 22 2024 |
5698 |
639.5 |
| May 15 2024 |
6138 |
639.5 |
| May 08 2024 |
6179 |
639.5 |
| May 01 2024 |
6219 |
639.5 |
| Apr 24 2024 |
8501 |
639.5 |
| Apr 17 2024 |
8655 |
639.5 |
| Apr 10 2024 |
8401 |
639.5 |
| Apr 03 2024 |
8282 |
639.5 |
| Mar 27 2024 |
8260 |
639.5 |
| Mar 21 2024 |
8302 |
639.5 |
| Mar 14 2024 |
8286 |
639.5 |
| Mar 07 2024 |
8473 |
639.5 |
| Feb 29 2024 |
8484 |
639.5 |
| Feb 22 2024 |
8494 |
639.5 |
| Feb 15 2024 |
8595 |
639.5 |
| Feb 08 2024 |
8640 |
639.5 |
| Feb 01 2024 |
8660 |
639.5 |
| Jan 25 2024 |
8669 |
639.5 |
| Jan 18 2024 |
8829 |
639.5 |
| Jan 11 2024 |
8860 |
639.5 |
| Jan 04 2024 |
8860 |
639.5 |
| Dec 28 2023 |
8774 |
639.5 |
| Dec 21 2023 |
8774 |
639.5 |
| Dec 14 2023 |
8774 |
639.5 |
| Dec 07 2023 |
8730 |
639.5 |
| Nov 30 2023 |
7310 |
639.5 |
| Nov 23 2023 |
7199 |
639.5 |
