| Sep 30 2025 |
342 |
694.32 |
| Sep 30 2025 |
16808 |
694.32 |
| Sep 23 2025 |
306 |
706.04 |
| Sep 23 2025 |
16908 |
706.04 |
| Sep 16 2025 |
232 |
706.04 |
| Sep 16 2025 |
15914 |
706.04 |
| Sep 09 2025 |
330 |
707.42 |
| Sep 09 2025 |
8994 |
707.42 |
| Sep 02 2025 |
379 |
708.63 |
| Sep 02 2025 |
10164 |
708.63 |
| Aug 26 2025 |
379 |
708.63 |
| Aug 26 2025 |
9924 |
708.63 |
| Aug 19 2025 |
379 |
708.63 |
| Aug 19 2025 |
10446 |
708.63 |
| Aug 12 2025 |
379 |
708.63 |
| Aug 12 2025 |
10479 |
708.63 |
| Aug 05 2025 |
379 |
708.63 |
| Aug 05 2025 |
10208 |
708.63 |
| Jul 29 2025 |
379 |
708.63 |
| Jul 29 2025 |
10195 |
708.63 |
| Jul 22 2025 |
379 |
708.63 |
| Jul 22 2025 |
10204 |
708.63 |
| Jul 15 2025 |
379 |
708.63 |
| Jul 15 2025 |
10298 |
708.63 |
| Jul 08 2025 |
379 |
708.63 |
| Jul 08 2025 |
9681 |
708.63 |
| Jul 01 2025 |
379 |
708.63 |
| Jul 01 2025 |
9645 |
708.63 |
| Jun 24 2025 |
379 |
708.63 |
| Jun 24 2025 |
9546 |
708.63 |
| Jun 17 2025 |
379 |
708.63 |
| Jun 17 2025 |
9583 |
708.63 |
| Jun 10 2025 |
379 |
708.63 |
| Jun 10 2025 |
9618 |
708.63 |
| Jun 03 2025 |
379 |
708.63 |
| Jun 03 2025 |
9141 |
708.63 |
| May 27 2025 |
379 |
708.63 |
| May 27 2025 |
9421 |
708.63 |
| May 20 2025 |
379 |
708.63 |
| May 20 2025 |
9378 |
708.63 |
| May 13 2025 |
379 |
708.63 |
| May 13 2025 |
9637 |
708.63 |
| May 06 2025 |
379 |
708.63 |
| May 06 2025 |
9632 |
708.63 |
| Apr 29 2025 |
379 |
708.63 |
| Apr 29 2025 |
9899 |
708.63 |
| Apr 22 2025 |
379 |
708.63 |
| Apr 22 2025 |
10141 |
708.63 |
| Apr 15 2025 |
379 |
708.63 |
| Apr 15 2025 |
10322 |
708.63 |
| Apr 08 2025 |
379 |
708.63 |
| Apr 08 2025 |
10289 |
708.63 |
| Apr 01 2025 |
379 |
708.63 |
| Apr 01 2025 |
10392 |
708.63 |
| Mar 25 2025 |
379 |
708.63 |
| Mar 25 2025 |
10353 |
708.63 |
| Mar 18 2025 |
379 |
708.63 |
| Mar 18 2025 |
10411 |
708.63 |
| Mar 11 2025 |
379 |
708.63 |
| Mar 11 2025 |
10428 |
708.63 |
| Mar 04 2025 |
379 |
708.63 |
| Mar 04 2025 |
10278 |
708.63 |
| Feb 25 2025 |
379 |
708.63 |
| Feb 25 2025 |
10338 |
708.63 |
| Feb 18 2025 |
379 |
708.63 |
| Feb 18 2025 |
10422 |
708.63 |
| Feb 11 2025 |
379 |
708.63 |
| Feb 11 2025 |
10768 |
708.63 |
| Feb 04 2025 |
10790 |
708.63 |
| Jan 29 2025 |
10860 |
713.12 |
| Jan 22 2025 |
10865 |
713.12 |
| Jan 15 2025 |
10884 |
713.12 |
| Jan 08 2025 |
10884 |
713.12 |
| Jan 01 2025 |
10854 |
713.12 |
| Dec 25 2024 |
10852 |
713.12 |
| Dec 18 2024 |
10846 |
713.12 |
| Dec 11 2024 |
10833 |
713.12 |
| Dec 04 2024 |
10833 |
713.12 |
| Nov 27 2024 |
10749 |
713.12 |
| Nov 20 2024 |
10281 |
713.12 |
| Nov 13 2024 |
10240 |
713.12 |
| Nov 06 2024 |
8690 |
713.12 |
| Oct 30 2024 |
8636 |
713.12 |
| Oct 23 2024 |
8481 |
698.99 |
| Oct 16 2024 |
8562 |
694.3 |
| Oct 09 2024 |
8115 |
683.94 |
| Oct 02 2024 |
5203 |
683.94 |
| Sep 25 2024 |
5193 |
659.94 |
| Sep 18 2024 |
5633 |
659.94 |
| Sep 11 2024 |
5689 |
642.5 |
| Sep 04 2024 |
6302 |
642.5 |
| Aug 28 2024 |
6768 |
642.5 |
| Aug 21 2024 |
7374 |
642.5 |
| Aug 14 2024 |
7508 |
642.5 |
| Aug 07 2024 |
7500 |
642.5 |
| Jul 31 2024 |
7533 |
642.5 |
| Jul 24 2024 |
7418 |
642.5 |
| Jul 17 2024 |
7374 |
642.5 |
| Jul 10 2024 |
7178 |
642.5 |
| Jul 03 2024 |
7184 |
642.5 |
| Jun 26 2024 |
7049 |
642.5 |
| Jun 19 2024 |
7058 |
642.5 |
| Jun 12 2024 |
7003 |
642.5 |
| Jun 05 2024 |
6332 |
642.5 |
| May 29 2024 |
5868 |
642.5 |
| May 22 2024 |
5772 |
642.5 |
| May 15 2024 |
6213 |
642.5 |
| May 08 2024 |
6254 |
642.5 |
| May 01 2024 |
6287 |
642.5 |
| Apr 24 2024 |
8586 |
642.5 |
| Apr 17 2024 |
8737 |
642.5 |
| Apr 10 2024 |
8479 |
642.5 |
| Apr 03 2024 |
8356 |
642.5 |
| Mar 27 2024 |
8333 |
642.5 |
| Mar 21 2024 |
8376 |
642.5 |
| Mar 14 2024 |
8356 |
642.5 |
| Mar 07 2024 |
8554 |
642.5 |
| Feb 29 2024 |
8565 |
642.5 |
| Feb 22 2024 |
8575 |
642.5 |
| Feb 15 2024 |
8668 |
642.5 |
| Feb 08 2024 |
8715 |
642.5 |
| Feb 01 2024 |
8735 |
642.5 |
| Jan 25 2024 |
8743 |
642.5 |
| Jan 18 2024 |
8902 |
642.5 |
| Jan 11 2024 |
8933 |
642.5 |
| Jan 04 2024 |
8933 |
642.5 |
| Dec 28 2023 |
8846 |
642.5 |
| Dec 21 2023 |
8846 |
642.5 |
| Dec 14 2023 |
8846 |
642.5 |
| Dec 07 2023 |
8802 |
642.5 |
| Nov 30 2023 |
7347 |
642.5 |
| Nov 23 2023 |
7233 |
642.5 |
