| Sep 30 2025 |
378 |
721.35 |
| Sep 30 2025 |
17317 |
721.35 |
| Sep 23 2025 |
328 |
721.35 |
| Sep 23 2025 |
17187 |
721.35 |
| Sep 16 2025 |
255 |
721.35 |
| Sep 16 2025 |
16175 |
721.35 |
| Sep 09 2025 |
141 |
684.72 |
| Sep 09 2025 |
15323 |
684.72 |
| Sep 02 2025 |
100 |
684.72 |
| Sep 02 2025 |
15464 |
684.72 |
| Aug 26 2025 |
100 |
684.72 |
| Aug 26 2025 |
15383 |
684.72 |
| Aug 19 2025 |
100 |
684.72 |
| Aug 19 2025 |
15606 |
684.72 |
| Aug 12 2025 |
100 |
684.72 |
| Aug 12 2025 |
16340 |
684.72 |
| Aug 05 2025 |
100 |
684.72 |
| Aug 05 2025 |
15839 |
684.72 |
| Jul 29 2025 |
100 |
684.72 |
| Jul 29 2025 |
15943 |
684.72 |
| Jul 22 2025 |
100 |
684.72 |
| Jul 22 2025 |
15950 |
684.72 |
| Jul 15 2025 |
100 |
684.72 |
| Jul 15 2025 |
16231 |
684.72 |
| Jul 08 2025 |
100 |
684.72 |
| Jul 08 2025 |
17041 |
684.72 |
| Jul 01 2025 |
100 |
684.72 |
| Jul 01 2025 |
16683 |
684.72 |
| Jun 24 2025 |
100 |
684.72 |
| Jun 24 2025 |
16550 |
684.72 |
| Jun 17 2025 |
100 |
684.72 |
| Jun 17 2025 |
16853 |
684.72 |
| Jun 10 2025 |
100 |
684.72 |
| Jun 10 2025 |
17056 |
684.72 |
| Jun 03 2025 |
100 |
684.72 |
| Jun 03 2025 |
17167 |
684.72 |
| May 27 2025 |
100 |
684.72 |
| May 27 2025 |
17040 |
684.72 |
| May 20 2025 |
100 |
684.72 |
| May 20 2025 |
17348 |
684.72 |
| May 13 2025 |
100 |
684.72 |
| May 13 2025 |
17300 |
684.72 |
| May 06 2025 |
100 |
684.72 |
| May 06 2025 |
17177 |
684.72 |
| Apr 29 2025 |
100 |
684.72 |
| Apr 29 2025 |
17061 |
684.72 |
| Apr 22 2025 |
100 |
684.72 |
| Apr 22 2025 |
17429 |
684.72 |
| Apr 15 2025 |
100 |
684.72 |
| Apr 15 2025 |
17182 |
684.72 |
| Apr 08 2025 |
100 |
684.72 |
| Apr 08 2025 |
16843 |
684.72 |
| Apr 01 2025 |
100 |
684.72 |
| Apr 01 2025 |
16461 |
684.72 |
| Mar 25 2025 |
100 |
684.72 |
| Mar 25 2025 |
16385 |
684.72 |
| Mar 18 2025 |
100 |
684.72 |
| Mar 18 2025 |
16494 |
684.72 |
| Mar 11 2025 |
100 |
684.72 |
| Mar 11 2025 |
16566 |
684.72 |
| Mar 04 2025 |
100 |
684.72 |
| Mar 04 2025 |
15865 |
684.72 |
| Feb 25 2025 |
100 |
684.72 |
| Feb 25 2025 |
15945 |
684.72 |
| Feb 18 2025 |
100 |
684.72 |
| Feb 18 2025 |
15852 |
684.72 |
| Feb 11 2025 |
100 |
684.72 |
| Feb 11 2025 |
15516 |
684.72 |
| Feb 04 2025 |
15379 |
684.72 |
| Jan 29 2025 |
14833 |
648.09 |
| Jan 22 2025 |
14707 |
648.09 |
| Jan 15 2025 |
14746 |
648.09 |
| Jan 08 2025 |
14662 |
648.09 |
| Jan 01 2025 |
13861 |
648.09 |
| Dec 25 2024 |
13860 |
648.09 |
| Dec 18 2024 |
13850 |
648.09 |
| Dec 11 2024 |
13839 |
648.09 |
| Dec 04 2024 |
13818 |
648.09 |
| Nov 27 2024 |
13907 |
648.09 |
| Nov 20 2024 |
13933 |
648.09 |
| Nov 13 2024 |
13980 |
648.09 |
| Nov 06 2024 |
14380 |
648.09 |
| Oct 30 2024 |
14348 |
648.09 |
| Oct 23 2024 |
14433 |
647.54 |
| Oct 16 2024 |
16360 |
647.54 |
| Oct 09 2024 |
7660 |
647.36 |
| Oct 02 2024 |
4737 |
647.36 |
| Sep 25 2024 |
5000 |
647 |
| Sep 18 2024 |
5415 |
647 |
| Sep 11 2024 |
5762 |
647 |
| Sep 04 2024 |
6380 |
647 |
| Aug 28 2024 |
6862 |
647 |
| Aug 21 2024 |
7476 |
647 |
| Aug 14 2024 |
7618 |
647 |
| Aug 07 2024 |
7611 |
647 |
| Jul 31 2024 |
7645 |
647 |
| Jul 24 2024 |
7531 |
647 |
| Jul 17 2024 |
7488 |
647 |
| Jul 10 2024 |
7296 |
647 |
| Jul 03 2024 |
7301 |
647 |
| Jun 26 2024 |
7165 |
647 |
| Jun 19 2024 |
7174 |
647 |
| Jun 12 2024 |
7117 |
647 |
| Jun 05 2024 |
6437 |
647 |
| May 29 2024 |
5975 |
647 |
| May 22 2024 |
5879 |
647 |
| May 15 2024 |
6330 |
647 |
| May 08 2024 |
6368 |
647 |
| May 01 2024 |
6393 |
647 |
| Apr 24 2024 |
8701 |
647 |
| Apr 17 2024 |
8851 |
647 |
| Apr 10 2024 |
8587 |
647 |
| Apr 03 2024 |
8465 |
647 |
| Mar 27 2024 |
8442 |
647 |
| Mar 21 2024 |
8483 |
647 |
| Mar 14 2024 |
8463 |
647 |
| Mar 07 2024 |
8665 |
647 |
| Feb 29 2024 |
8676 |
647 |
| Feb 22 2024 |
8686 |
647 |
| Feb 15 2024 |
8791 |
647 |
| Feb 08 2024 |
8838 |
647 |
| Feb 01 2024 |
8857 |
647 |
| Jan 25 2024 |
8865 |
647 |
| Jan 18 2024 |
9021 |
647 |
| Jan 11 2024 |
9052 |
647 |
| Jan 04 2024 |
9052 |
647 |
| Dec 28 2023 |
8962 |
647 |
| Dec 21 2023 |
8962 |
647 |
| Dec 14 2023 |
8962 |
647 |
| Dec 07 2023 |
8918 |
647 |
| Nov 30 2023 |
7422 |
647 |
| Nov 23 2023 |
7306 |
647 |
