| Nov 04 2025 |
9427 |
441.85 |
| Oct 28 2025 |
9371 |
441.85 |
| Oct 21 2025 |
9591 |
441.85 |
| Oct 14 2025 |
9815 |
441.85 |
| Oct 07 2025 |
87 |
528.99 |
| Oct 07 2025 |
11566 |
485.42 |
| Sep 30 2025 |
80 |
522.98 |
| Sep 30 2025 |
6390 |
495.94 |
| Sep 23 2025 |
48 |
522.98 |
| Sep 23 2025 |
6501 |
495.94 |
| Sep 16 2025 |
37 |
522.98 |
| Sep 16 2025 |
6865 |
495.94 |
| Sep 09 2025 |
103 |
546.74 |
| Sep 09 2025 |
7126 |
520.52 |
| Sep 02 2025 |
106 |
546.74 |
| Sep 02 2025 |
7802 |
520.52 |
| Aug 26 2025 |
106 |
546.74 |
| Aug 26 2025 |
7542 |
520.52 |
| Aug 19 2025 |
106 |
546.74 |
| Aug 19 2025 |
7886 |
520.52 |
| Aug 12 2025 |
106 |
546.74 |
| Aug 12 2025 |
7819 |
520.52 |
| Aug 05 2025 |
106 |
546.74 |
| Aug 05 2025 |
7546 |
520.52 |
| Jul 29 2025 |
106 |
546.74 |
| Jul 29 2025 |
7538 |
520.52 |
| Jul 22 2025 |
106 |
546.74 |
| Jul 22 2025 |
7547 |
520.52 |
| Jul 15 2025 |
106 |
546.74 |
| Jul 15 2025 |
7633 |
520.52 |
| Jul 08 2025 |
106 |
546.74 |
| Jul 08 2025 |
7394 |
520.52 |
| Jul 01 2025 |
106 |
546.74 |
| Jul 01 2025 |
7357 |
520.52 |
| Jun 24 2025 |
106 |
546.74 |
| Jun 24 2025 |
7275 |
520.52 |
| Jun 17 2025 |
106 |
546.74 |
| Jun 17 2025 |
7300 |
520.52 |
| Jun 10 2025 |
106 |
546.74 |
| Jun 10 2025 |
7307 |
520.52 |
| Jun 03 2025 |
106 |
546.74 |
| Jun 03 2025 |
7126 |
520.52 |
| May 27 2025 |
106 |
546.74 |
| May 27 2025 |
7267 |
520.52 |
| May 20 2025 |
106 |
546.74 |
| May 20 2025 |
7233 |
520.52 |
| May 13 2025 |
106 |
546.74 |
| May 13 2025 |
7419 |
520.52 |
| May 06 2025 |
106 |
546.74 |
| May 06 2025 |
7442 |
520.52 |
| Apr 29 2025 |
106 |
546.74 |
| Apr 29 2025 |
7627 |
520.52 |
| Apr 22 2025 |
106 |
546.74 |
| Apr 22 2025 |
7748 |
520.52 |
| Apr 15 2025 |
106 |
546.74 |
| Apr 15 2025 |
7871 |
520.52 |
| Apr 08 2025 |
106 |
546.74 |
| Apr 08 2025 |
7798 |
520.52 |
| Apr 01 2025 |
106 |
546.74 |
| Apr 01 2025 |
7735 |
520.52 |
| Mar 25 2025 |
106 |
546.74 |
| Mar 25 2025 |
7698 |
520.52 |
| Mar 18 2025 |
106 |
546.74 |
| Mar 18 2025 |
7698 |
520.52 |
| Mar 11 2025 |
106 |
546.74 |
| Mar 11 2025 |
7634 |
520.52 |
| Mar 04 2025 |
106 |
546.74 |
| Mar 04 2025 |
7590 |
520.52 |
| Feb 25 2025 |
106 |
546.74 |
| Feb 25 2025 |
7520 |
520.52 |
| Feb 18 2025 |
106 |
546.74 |
| Feb 18 2025 |
7490 |
520.52 |
| Feb 11 2025 |
106 |
546.74 |
| Feb 11 2025 |
7689 |
520.52 |
| Feb 04 2025 |
7681 |
520.52 |
| Jan 29 2025 |
12515 |
518.06 |
| Jan 22 2025 |
12406 |
518.06 |
| Jan 15 2025 |
12433 |
518.06 |
| Jan 08 2025 |
12356 |
518.06 |
| Jan 01 2025 |
11863 |
518.06 |
| Dec 25 2024 |
11862 |
518.06 |
| Dec 18 2024 |
11852 |
518.06 |
| Dec 11 2024 |
11839 |
518.06 |
| Dec 04 2024 |
11823 |
518.06 |
| Nov 27 2024 |
12974 |
594.26 |
| Nov 20 2024 |
12991 |
594.26 |
| Nov 13 2024 |
13039 |
594.26 |
| Nov 06 2024 |
13346 |
594.26 |
| Oct 30 2024 |
13315 |
594.26 |
| Oct 23 2024 |
13881 |
621.38 |
| Oct 16 2024 |
15697 |
621.38 |
| Oct 09 2024 |
7444 |
630.42 |
| Oct 02 2024 |
4514 |
630.42 |
| Sep 25 2024 |
5022 |
648.5 |
| Sep 18 2024 |
5441 |
648.5 |
| Sep 11 2024 |
5793 |
648.5 |
| Sep 04 2024 |
6412 |
648.5 |
| Aug 28 2024 |
6894 |
648.5 |
| Aug 21 2024 |
7513 |
648.5 |
| Aug 14 2024 |
7659 |
648.5 |
| Aug 07 2024 |
7652 |
648.5 |
| Jul 31 2024 |
7686 |
648.5 |
| Jul 24 2024 |
7572 |
648.5 |
| Jul 17 2024 |
7529 |
648.5 |
| Jul 10 2024 |
7341 |
648.5 |
| Jul 03 2024 |
7347 |
648.5 |
| Jun 26 2024 |
7211 |
648.5 |
| Jun 19 2024 |
7220 |
648.5 |
| Jun 12 2024 |
7161 |
648.5 |
| Jun 05 2024 |
6477 |
648.5 |
| May 29 2024 |
6013 |
648.5 |
| May 22 2024 |
5917 |
648.5 |
| May 15 2024 |
6367 |
648.5 |
| May 08 2024 |
6407 |
648.5 |
| May 01 2024 |
6429 |
648.5 |
| Apr 24 2024 |
8745 |
648.5 |
| Apr 17 2024 |
8895 |
648.5 |
| Apr 10 2024 |
8625 |
648.5 |
| Apr 03 2024 |
8502 |
648.5 |
| Mar 27 2024 |
8479 |
648.5 |
| Mar 21 2024 |
8519 |
648.5 |
| Mar 14 2024 |
8499 |
648.5 |
| Mar 07 2024 |
8708 |
648.5 |
| Feb 29 2024 |
8719 |
648.5 |
| Feb 22 2024 |
8729 |
648.5 |
| Feb 15 2024 |
8835 |
648.5 |
| Feb 08 2024 |
8881 |
648.5 |
| Feb 01 2024 |
8900 |
648.5 |
| Jan 25 2024 |
8908 |
648.5 |
| Jan 18 2024 |
9064 |
648.5 |
| Jan 11 2024 |
9095 |
648.5 |
| Jan 04 2024 |
9095 |
648.5 |
| Dec 28 2023 |
9004 |
648.5 |
| Dec 21 2023 |
9004 |
648.5 |
| Dec 14 2023 |
9004 |
648.5 |
| Dec 07 2023 |
8960 |
648.5 |
| Nov 30 2023 |
7452 |
648.5 |
| Nov 23 2023 |
7336 |
648.5 |
