| Sep 30 2025 |
394 |
732.56 |
| Sep 30 2025 |
17514 |
732.56 |
| Sep 23 2025 |
344 |
732.56 |
| Sep 23 2025 |
17390 |
732.56 |
| Sep 16 2025 |
268 |
732.56 |
| Sep 16 2025 |
16364 |
732.56 |
| Sep 09 2025 |
182 |
714.53 |
| Sep 09 2025 |
15831 |
714.53 |
| Sep 02 2025 |
136 |
714.53 |
| Sep 02 2025 |
16047 |
714.53 |
| Aug 26 2025 |
136 |
714.53 |
| Aug 26 2025 |
16006 |
714.53 |
| Aug 19 2025 |
136 |
714.53 |
| Aug 19 2025 |
16237 |
714.53 |
| Aug 12 2025 |
136 |
714.53 |
| Aug 12 2025 |
17002 |
714.53 |
| Aug 05 2025 |
136 |
714.53 |
| Aug 05 2025 |
16496 |
714.53 |
| Jul 29 2025 |
136 |
714.53 |
| Jul 29 2025 |
16600 |
714.53 |
| Jul 22 2025 |
136 |
714.53 |
| Jul 22 2025 |
16606 |
714.53 |
| Jul 15 2025 |
136 |
714.53 |
| Jul 15 2025 |
16889 |
714.53 |
| Jul 08 2025 |
136 |
714.53 |
| Jul 08 2025 |
17730 |
714.53 |
| Jul 01 2025 |
136 |
714.53 |
| Jul 01 2025 |
17374 |
714.53 |
| Jun 24 2025 |
136 |
714.53 |
| Jun 24 2025 |
17236 |
714.53 |
| Jun 17 2025 |
136 |
714.53 |
| Jun 17 2025 |
17546 |
714.53 |
| Jun 10 2025 |
136 |
714.53 |
| Jun 10 2025 |
17744 |
714.53 |
| Jun 03 2025 |
136 |
714.53 |
| Jun 03 2025 |
17815 |
714.53 |
| May 27 2025 |
136 |
714.53 |
| May 27 2025 |
17697 |
714.53 |
| May 20 2025 |
136 |
714.53 |
| May 20 2025 |
18008 |
714.53 |
| May 13 2025 |
136 |
714.53 |
| May 13 2025 |
17960 |
714.53 |
| May 06 2025 |
136 |
714.53 |
| May 06 2025 |
17830 |
714.53 |
| Apr 29 2025 |
136 |
714.53 |
| Apr 29 2025 |
17715 |
714.53 |
| Apr 22 2025 |
136 |
714.53 |
| Apr 22 2025 |
18125 |
714.53 |
| Apr 15 2025 |
136 |
714.53 |
| Apr 15 2025 |
17871 |
714.53 |
| Apr 08 2025 |
136 |
714.53 |
| Apr 08 2025 |
17539 |
714.53 |
| Apr 01 2025 |
136 |
714.53 |
| Apr 01 2025 |
17130 |
714.53 |
| Mar 25 2025 |
136 |
714.53 |
| Mar 25 2025 |
17061 |
714.53 |
| Mar 18 2025 |
136 |
714.53 |
| Mar 18 2025 |
17189 |
714.53 |
| Mar 11 2025 |
136 |
714.53 |
| Mar 11 2025 |
17239 |
714.53 |
| Mar 04 2025 |
136 |
714.53 |
| Mar 04 2025 |
16504 |
714.53 |
| Feb 25 2025 |
136 |
714.53 |
| Feb 25 2025 |
16562 |
714.53 |
| Feb 18 2025 |
136 |
714.53 |
| Feb 18 2025 |
16462 |
714.53 |
| Feb 11 2025 |
136 |
714.53 |
| Feb 11 2025 |
16103 |
714.53 |
| Feb 04 2025 |
15957 |
714.53 |
| Jan 29 2025 |
15815 |
696.5 |
| Jan 22 2025 |
15679 |
696.5 |
| Jan 15 2025 |
15733 |
696.5 |
| Jan 08 2025 |
15649 |
696.5 |
| Jan 01 2025 |
14796 |
696.5 |
| Dec 25 2024 |
14795 |
696.5 |
| Dec 18 2024 |
14785 |
696.5 |
| Dec 11 2024 |
14774 |
696.5 |
| Dec 04 2024 |
14750 |
696.5 |
| Nov 27 2024 |
14841 |
696.5 |
| Nov 20 2024 |
14870 |
696.5 |
| Nov 13 2024 |
14917 |
696.5 |
| Nov 06 2024 |
15365 |
696.5 |
| Oct 30 2024 |
15332 |
696.5 |
| Oct 23 2024 |
15217 |
684.5 |
| Oct 16 2024 |
17321 |
684.5 |
| Oct 09 2024 |
8069 |
680.5 |
| Oct 02 2024 |
5157 |
680.5 |
| Sep 25 2024 |
5337 |
672.5 |
| Sep 18 2024 |
5817 |
672.5 |
| Sep 11 2024 |
6200 |
672.5 |
| Sep 04 2024 |
6879 |
672.5 |
| Aug 28 2024 |
7458 |
672.5 |
| Aug 21 2024 |
8129 |
672.5 |
| Aug 14 2024 |
8311 |
672.5 |
| Aug 07 2024 |
8305 |
672.5 |
| Jul 31 2024 |
8340 |
672.5 |
| Jul 24 2024 |
8227 |
672.5 |
| Jul 17 2024 |
8186 |
672.5 |
| Jul 10 2024 |
7998 |
672.5 |
| Jul 03 2024 |
8001 |
672.5 |
| Jun 26 2024 |
7865 |
672.5 |
| Jun 19 2024 |
7874 |
672.5 |
| Jun 12 2024 |
7800 |
672.5 |
| Jun 05 2024 |
7076 |
672.5 |
| May 29 2024 |
6600 |
672.5 |
| May 22 2024 |
6504 |
672.5 |
| May 15 2024 |
7001 |
672.5 |
| May 08 2024 |
7038 |
672.5 |
| May 01 2024 |
7006 |
672.5 |
| Apr 24 2024 |
9398 |
672.5 |
| Apr 17 2024 |
9547 |
672.5 |
| Apr 10 2024 |
9240 |
672.5 |
| Apr 03 2024 |
9128 |
672.5 |
| Mar 27 2024 |
9107 |
672.5 |
| Mar 21 2024 |
9152 |
672.5 |
| Mar 14 2024 |
9128 |
672.5 |
| Mar 07 2024 |
9394 |
672.5 |
| Feb 29 2024 |
9406 |
672.5 |
| Feb 22 2024 |
9416 |
672.5 |
| Feb 15 2024 |
9533 |
672.5 |
| Feb 08 2024 |
9587 |
672.5 |
| Feb 01 2024 |
9606 |
672.5 |
| Jan 25 2024 |
9614 |
672.5 |
| Jan 18 2024 |
9765 |
672.5 |
| Jan 11 2024 |
9796 |
672.5 |
| Jan 04 2024 |
9796 |
672.5 |
| Dec 28 2023 |
9692 |
672.5 |
| Dec 21 2023 |
9692 |
672.5 |
| Dec 14 2023 |
9692 |
672.5 |
| Dec 07 2023 |
9648 |
672.5 |
| Nov 30 2023 |
7904 |
672.5 |
| Nov 23 2023 |
7763 |
672.5 |
