| Apr 14 2026 |
6619 |
554.55 |
| Apr 14 2026 |
8730 |
554.55 |
| Apr 07 2026 |
6581 |
554.55 |
| Apr 07 2026 |
8730 |
554.55 |
| Mar 31 2026 |
6603 |
554.55 |
| Mar 31 2026 |
8598 |
554.55 |
| Mar 24 2026 |
6616 |
554.55 |
| Mar 24 2026 |
8600 |
554.55 |
| Mar 17 2026 |
6580 |
554.55 |
| Mar 17 2026 |
8608 |
554.55 |
| Mar 10 2026 |
6430 |
554.55 |
| Mar 10 2026 |
8481 |
554.55 |
| Mar 03 2026 |
6416 |
554.55 |
| Mar 03 2026 |
8459 |
554.55 |
| Feb 24 2026 |
6402 |
554.55 |
| Feb 24 2026 |
8484 |
554.55 |
| Feb 17 2026 |
6345 |
554.55 |
| Feb 17 2026 |
8300 |
554.55 |
| Feb 10 2026 |
6304 |
554.55 |
| Feb 10 2026 |
8374 |
554.55 |
| Feb 03 2026 |
6314 |
554.55 |
| Feb 03 2026 |
8396 |
554.55 |
| Jan 27 2026 |
6318 |
554.55 |
| Jan 27 2026 |
8429 |
554.55 |
| Jan 20 2026 |
6302 |
554.55 |
| Jan 20 2026 |
8427 |
554.55 |
| Jan 13 2026 |
6309 |
554.55 |
| Jan 13 2026 |
8427 |
554.55 |
| Jan 06 2026 |
6302 |
554.55 |
| Jan 06 2026 |
8421 |
554.55 |
| Dec 30 2025 |
6296 |
554.55 |
| Dec 30 2025 |
8418 |
554.55 |
| Dec 23 2025 |
6297 |
554.55 |
| Dec 23 2025 |
8393 |
554.55 |
| Dec 16 2025 |
6297 |
554.55 |
| Dec 16 2025 |
8435 |
554.55 |
| Dec 09 2025 |
6297 |
554.55 |
| Dec 09 2025 |
8449 |
554.55 |
| Dec 02 2025 |
6298 |
554.55 |
| Dec 02 2025 |
8451 |
554.55 |
| Nov 25 2025 |
6298 |
554.55 |
| Nov 25 2025 |
8451 |
554.55 |
| Nov 18 2025 |
6298 |
554.55 |
| Nov 18 2025 |
8451 |
554.55 |
| Nov 11 2025 |
6263 |
554.55 |
| Nov 11 2025 |
8427 |
554.55 |
| Nov 04 2025 |
6263 |
554.55 |
| Nov 04 2025 |
8427 |
554.55 |
| Oct 28 2025 |
6264 |
554.55 |
| Oct 28 2025 |
8479 |
554.55 |
| Oct 21 2025 |
6264 |
554.55 |
| Oct 21 2025 |
8769 |
554.55 |
| Oct 14 2025 |
6299 |
554.55 |
| Oct 14 2025 |
8728 |
554.55 |
| Oct 07 2025 |
6287 |
554.55 |
| Oct 07 2025 |
8437 |
554.55 |
| Sep 30 2025 |
6267 |
554.55 |
| Sep 30 2025 |
8469 |
554.55 |
| Sep 23 2025 |
6268 |
554.55 |
| Sep 23 2025 |
211 |
648.13 |
| Sep 23 2025 |
15696 |
648.13 |
| Sep 23 2025 |
8437 |
554.55 |
| Sep 16 2025 |
6161 |
554.55 |
| Sep 16 2025 |
148 |
647.15 |
| Sep 16 2025 |
14760 |
647.15 |
| Sep 16 2025 |
8387 |
554.55 |
| Sep 09 2025 |
6191 |
554.55 |
| Sep 09 2025 |
249 |
646.8 |
| Sep 09 2025 |
8525 |
646.8 |
| Sep 09 2025 |
8326 |
554.55 |
| Sep 02 2025 |
6215 |
554.55 |
| Sep 02 2025 |
305 |
661.01 |
| Sep 02 2025 |
9728 |
661.01 |
| Sep 02 2025 |
8643 |
554.55 |
| Aug 26 2025 |
6275 |
554.55 |
| Aug 26 2025 |
305 |
661.01 |
| Aug 26 2025 |
9487 |
661.01 |
| Aug 26 2025 |
8719 |
554.55 |
| Aug 19 2025 |
6262 |
554.55 |
| Aug 19 2025 |
305 |
661.01 |
| Aug 19 2025 |
9962 |
661.01 |
| Aug 19 2025 |
8597 |
554.55 |
| Aug 12 2025 |
8521 |
554.55 |
| Aug 12 2025 |
305 |
661.01 |
| Aug 12 2025 |
9963 |
661.01 |
| Aug 12 2025 |
10754 |
554.55 |
| Aug 05 2025 |
8534 |
554.55 |
| Aug 05 2025 |
305 |
661.01 |
| Aug 05 2025 |
9692 |
661.01 |
| Aug 05 2025 |
10886 |
554.55 |
| Jul 29 2025 |
8652 |
554.55 |
| Jul 29 2025 |
305 |
661.01 |
| Jul 29 2025 |
9677 |
661.01 |
| Jul 29 2025 |
11062 |
554.55 |
| Jul 22 2025 |
8699 |
554.55 |
| Jul 22 2025 |
305 |
661.01 |
| Jul 22 2025 |
9685 |
661.01 |
| Jul 22 2025 |
11125 |
554.55 |
| Jul 15 2025 |
8632 |
554.55 |
| Jul 15 2025 |
305 |
661.01 |
| Jul 15 2025 |
9782 |
661.01 |
| Jul 15 2025 |
11124 |
554.55 |
| Jul 08 2025 |
8727 |
554.55 |
| Jul 08 2025 |
305 |
661.01 |
| Jul 08 2025 |
9216 |
661.01 |
| Jul 08 2025 |
11660 |
554.55 |
| Jul 01 2025 |
9115 |
554.55 |
| Jul 01 2025 |
305 |
661.01 |
| Jul 01 2025 |
9175 |
661.01 |
| Jul 01 2025 |
11997 |
554.55 |
| Jun 24 2025 |
8842 |
554.55 |
| Jun 24 2025 |
305 |
661.01 |
| Jun 24 2025 |
9075 |
661.01 |
| Jun 24 2025 |
11427 |
554.55 |
| Jun 17 2025 |
8910 |
554.55 |
| Jun 17 2025 |
305 |
661.01 |
| Jun 17 2025 |
9109 |
661.01 |
| Jun 17 2025 |
11443 |
554.55 |
| Jun 10 2025 |
9046 |
554.55 |
| Jun 10 2025 |
305 |
661.01 |
| Jun 10 2025 |
9141 |
661.01 |
| Jun 10 2025 |
11623 |
554.55 |
| Jun 03 2025 |
9008 |
554.55 |
| Jun 03 2025 |
305 |
661.01 |
| Jun 03 2025 |
8736 |
661.01 |
| Jun 03 2025 |
11615 |
554.55 |
| May 27 2025 |
9089 |
554.55 |
| May 27 2025 |
305 |
661.01 |
| May 27 2025 |
9005 |
661.01 |
| May 27 2025 |
11766 |
554.55 |
| May 20 2025 |
8926 |
554.55 |
| May 20 2025 |
305 |
661.01 |
| May 20 2025 |
8963 |
661.01 |
| May 20 2025 |
11958 |
554.55 |
| May 13 2025 |
8867 |
554.55 |
| May 13 2025 |
305 |
661.01 |
| May 13 2025 |
9188 |
661.01 |
| May 13 2025 |
11952 |
554.55 |
| May 06 2025 |
8926 |
554.55 |
| May 06 2025 |
305 |
661.01 |
| May 06 2025 |
9185 |
661.01 |
| May 06 2025 |
12146 |
554.55 |
| Apr 29 2025 |
8923 |
554.55 |
| Apr 29 2025 |
305 |
661.01 |
| Apr 29 2025 |
9429 |
661.01 |
| Apr 29 2025 |
12224 |
554.55 |
| Apr 22 2025 |
305 |
661.01 |
| Apr 22 2025 |
9655 |
661.01 |
| Apr 15 2025 |
305 |
661.01 |
| Apr 15 2025 |
9822 |
661.01 |
| Apr 08 2025 |
305 |
661.01 |
| Apr 08 2025 |
9776 |
661.01 |
| Apr 01 2025 |
305 |
661.01 |
| Apr 01 2025 |
9835 |
661.01 |
| Mar 25 2025 |
305 |
661.01 |
| Mar 25 2025 |
9794 |
661.01 |
| Mar 18 2025 |
305 |
661.01 |
| Mar 18 2025 |
9827 |
661.01 |
| Mar 11 2025 |
305 |
661.01 |
| Mar 11 2025 |
9836 |
661.01 |
| Mar 04 2025 |
305 |
661.01 |
| Mar 04 2025 |
9705 |
661.01 |
| Feb 25 2025 |
305 |
661.01 |
| Feb 25 2025 |
9745 |
661.01 |
| Feb 18 2025 |
305 |
661.01 |
| Feb 18 2025 |
9804 |
661.01 |
| Feb 11 2025 |
305 |
661.01 |
| Feb 11 2025 |
10088 |
661.01 |
| Feb 04 2025 |
10101 |
661.01 |
| Jan 29 2025 |
10233 |
669.54 |
| Jan 22 2025 |
10239 |
669.54 |
| Jan 15 2025 |
10259 |
669.54 |
| Jan 08 2025 |
10260 |
669.54 |
| Jan 01 2025 |
10230 |
669.54 |
| Dec 25 2024 |
10228 |
669.54 |
| Dec 18 2024 |
10222 |
669.54 |
| Dec 11 2024 |
10209 |
669.54 |
| Dec 04 2024 |
10209 |
669.54 |
| Nov 27 2024 |
10125 |
669.54 |
| Nov 20 2024 |
9717 |
669.54 |
| Nov 13 2024 |
9676 |
669.54 |
| Nov 06 2024 |
8172 |
669.54 |
| Oct 30 2024 |
8120 |
669.54 |
| Oct 23 2024 |
8073 |
664.51 |
| Oct 16 2024 |
8348 |
675.61 |
| Oct 09 2024 |
7960 |
670.58 |
| Oct 02 2024 |
5040 |
670.58 |
| Sep 25 2024 |
5494 |
684.79 |
| Sep 18 2024 |
6006 |
684.79 |
| Sep 11 2024 |
6304 |
678.5 |
| Sep 04 2024 |
6996 |
678.5 |
| Aug 28 2024 |
7596 |
678.5 |
| Aug 21 2024 |
8275 |
678.5 |
| Aug 14 2024 |
8482 |
678.5 |
| Aug 07 2024 |
8477 |
678.5 |
| Jul 31 2024 |
8513 |
678.5 |
| Jul 24 2024 |
8401 |
678.5 |
| Jul 17 2024 |
8362 |
678.5 |
| Jul 10 2024 |
8166 |
678.5 |
| Jul 03 2024 |
8169 |
678.5 |
| Jun 26 2024 |
8033 |
678.5 |
| Jun 19 2024 |
8043 |
678.5 |
| Jun 12 2024 |
7963 |
678.5 |
| Jun 05 2024 |
7232 |
678.5 |
| May 29 2024 |
6743 |
678.5 |
| May 22 2024 |
6651 |
678.5 |
| May 15 2024 |
7154 |
678.5 |
| May 08 2024 |
7199 |
678.5 |
| May 01 2024 |
7149 |
678.5 |
| Apr 24 2024 |
9568 |
678.5 |
| Apr 17 2024 |
9717 |
678.5 |
| Apr 10 2024 |
9398 |
678.5 |
| Apr 03 2024 |
9285 |
678.5 |
| Mar 27 2024 |
9263 |
678.5 |
| Mar 21 2024 |
9311 |
678.5 |
| Mar 14 2024 |
9293 |
678.5 |
| Mar 07 2024 |
9569 |
678.5 |
| Feb 29 2024 |
9580 |
678.5 |
| Feb 22 2024 |
9591 |
678.5 |
| Feb 15 2024 |
9714 |
678.5 |
| Feb 08 2024 |
9770 |
678.5 |
| Feb 01 2024 |
9789 |
678.5 |
| Jan 25 2024 |
9798 |
678.5 |
| Jan 18 2024 |
9946 |
678.5 |
| Jan 11 2024 |
9977 |
678.5 |
| Jan 04 2024 |
9977 |
678.5 |
| Dec 28 2023 |
9872 |
678.5 |
| Dec 21 2023 |
9872 |
678.5 |
| Dec 14 2023 |
9872 |
678.5 |
| Dec 07 2023 |
9828 |
678.5 |
| Nov 30 2023 |
8023 |
678.5 |
| Nov 23 2023 |
7881 |
678.5 |
