| Nov 04 2025 |
12774 |
567.52 |
| Oct 28 2025 |
12713 |
567.52 |
| Oct 21 2025 |
13182 |
567.52 |
| Oct 14 2025 |
13603 |
567.52 |
| Oct 07 2025 |
13717 |
567.52 |
| Sep 30 2025 |
199 |
605.09 |
| Sep 30 2025 |
14446 |
586.3 |
| Sep 23 2025 |
141 |
605.09 |
| Sep 23 2025 |
14308 |
586.3 |
| Sep 16 2025 |
100 |
605.09 |
| Sep 16 2025 |
13495 |
586.3 |
| Sep 09 2025 |
101 |
648.06 |
| Sep 09 2025 |
8261 |
621.21 |
| Sep 02 2025 |
67 |
648.06 |
| Sep 02 2025 |
9246 |
621.21 |
| Aug 26 2025 |
67 |
648.06 |
| Aug 26 2025 |
8998 |
621.21 |
| Aug 19 2025 |
67 |
648.06 |
| Aug 19 2025 |
9431 |
621.21 |
| Aug 12 2025 |
67 |
648.06 |
| Aug 12 2025 |
9419 |
621.21 |
| Aug 05 2025 |
67 |
648.06 |
| Aug 05 2025 |
9148 |
621.21 |
| Jul 29 2025 |
67 |
648.06 |
| Jul 29 2025 |
9136 |
621.21 |
| Jul 22 2025 |
67 |
648.06 |
| Jul 22 2025 |
9145 |
621.21 |
| Jul 15 2025 |
67 |
648.06 |
| Jul 15 2025 |
9237 |
621.21 |
| Jul 08 2025 |
67 |
648.06 |
| Jul 08 2025 |
8737 |
621.21 |
| Jul 01 2025 |
67 |
648.06 |
| Jul 01 2025 |
8697 |
621.21 |
| Jun 24 2025 |
67 |
648.06 |
| Jun 24 2025 |
8597 |
621.21 |
| Jun 17 2025 |
67 |
648.06 |
| Jun 17 2025 |
8627 |
621.21 |
| Jun 10 2025 |
67 |
648.06 |
| Jun 10 2025 |
8663 |
621.21 |
| Jun 03 2025 |
67 |
648.06 |
| Jun 03 2025 |
8318 |
621.21 |
| May 27 2025 |
67 |
648.06 |
| May 27 2025 |
8561 |
621.21 |
| May 20 2025 |
67 |
648.06 |
| May 20 2025 |
8523 |
621.21 |
| May 13 2025 |
67 |
648.06 |
| May 13 2025 |
8747 |
621.21 |
| May 06 2025 |
67 |
648.06 |
| May 06 2025 |
8744 |
621.21 |
| Apr 29 2025 |
67 |
648.06 |
| Apr 29 2025 |
8976 |
621.21 |
| Apr 22 2025 |
67 |
648.06 |
| Apr 22 2025 |
9176 |
621.21 |
| Apr 15 2025 |
67 |
648.06 |
| Apr 15 2025 |
9317 |
621.21 |
| Apr 08 2025 |
67 |
648.06 |
| Apr 08 2025 |
9266 |
621.21 |
| Apr 01 2025 |
67 |
648.06 |
| Apr 01 2025 |
9282 |
621.21 |
| Mar 25 2025 |
67 |
648.06 |
| Mar 25 2025 |
9249 |
621.21 |
| Mar 18 2025 |
67 |
648.06 |
| Mar 18 2025 |
9264 |
621.21 |
| Mar 11 2025 |
67 |
648.06 |
| Mar 11 2025 |
9269 |
621.21 |
| Mar 04 2025 |
67 |
648.06 |
| Mar 04 2025 |
9162 |
621.21 |
| Feb 25 2025 |
67 |
648.06 |
| Feb 25 2025 |
9160 |
621.21 |
| Feb 18 2025 |
67 |
648.06 |
| Feb 18 2025 |
9201 |
621.21 |
| Feb 11 2025 |
67 |
648.06 |
| Feb 11 2025 |
9426 |
621.21 |
| Feb 04 2025 |
9429 |
621.21 |
| Jan 29 2025 |
14430 |
629.27 |
| Jan 22 2025 |
14309 |
629.27 |
| Jan 15 2025 |
14345 |
629.27 |
| Jan 08 2025 |
14261 |
629.27 |
| Jan 01 2025 |
13484 |
629.27 |
| Dec 25 2024 |
13483 |
629.27 |
| Dec 18 2024 |
13473 |
629.27 |
| Dec 11 2024 |
13462 |
629.27 |
| Dec 04 2024 |
13441 |
629.27 |
| Nov 27 2024 |
14757 |
691.03 |
| Nov 20 2024 |
14787 |
691.03 |
| Nov 13 2024 |
14834 |
691.03 |
| Nov 06 2024 |
15282 |
691.03 |
| Oct 30 2024 |
15249 |
691.03 |
| Oct 23 2024 |
15322 |
689.27 |
| Oct 16 2024 |
17451 |
689.27 |
| Oct 09 2024 |
8166 |
688.68 |
| Oct 02 2024 |
5253 |
688.68 |
| Sep 25 2024 |
5530 |
687.5 |
| Sep 18 2024 |
6047 |
687.5 |
| Sep 11 2024 |
6451 |
687.5 |
| Sep 04 2024 |
7160 |
687.5 |
| Aug 28 2024 |
7791 |
687.5 |
| Aug 21 2024 |
8481 |
687.5 |
| Aug 14 2024 |
8712 |
687.5 |
| Aug 07 2024 |
8708 |
687.5 |
| Jul 31 2024 |
8744 |
687.5 |
| Jul 24 2024 |
8632 |
687.5 |
| Jul 17 2024 |
8598 |
687.5 |
| Jul 10 2024 |
8395 |
687.5 |
| Jul 03 2024 |
8397 |
687.5 |
| Jun 26 2024 |
8260 |
687.5 |
| Jun 19 2024 |
8271 |
687.5 |
| Jun 12 2024 |
8187 |
687.5 |
| Jun 05 2024 |
7439 |
687.5 |
| May 29 2024 |
6952 |
687.5 |
| May 22 2024 |
6858 |
687.5 |
| May 15 2024 |
7373 |
687.5 |
| May 08 2024 |
7413 |
687.5 |
| May 01 2024 |
7355 |
687.5 |
| Apr 24 2024 |
9801 |
687.5 |
| Apr 17 2024 |
9951 |
687.5 |
| Apr 10 2024 |
9618 |
687.5 |
| Apr 03 2024 |
9506 |
687.5 |
| Mar 27 2024 |
9485 |
687.5 |
| Mar 21 2024 |
9541 |
687.5 |
| Mar 14 2024 |
9522 |
687.5 |
| Mar 07 2024 |
9815 |
687.5 |
| Feb 29 2024 |
9826 |
687.5 |
| Feb 22 2024 |
9838 |
687.5 |
| Feb 15 2024 |
9968 |
687.5 |
| Feb 08 2024 |
10023 |
687.5 |
| Feb 01 2024 |
10043 |
687.5 |
| Jan 25 2024 |
10052 |
687.5 |
| Jan 18 2024 |
10198 |
687.5 |
| Jan 11 2024 |
10229 |
687.5 |
| Jan 04 2024 |
10229 |
687.5 |
| Dec 28 2023 |
10118 |
687.5 |
| Dec 21 2023 |
10118 |
687.5 |
| Dec 14 2023 |
10118 |
687.5 |
| Dec 07 2023 |
10074 |
687.5 |
| Nov 30 2023 |
8189 |
687.5 |
| Nov 23 2023 |
8041 |
687.5 |
