| Sep 30 2025 |
482 |
809.05 |
| Sep 30 2025 |
18571 |
809.05 |
| Sep 23 2025 |
438 |
799.59 |
| Sep 23 2025 |
18386 |
799.59 |
| Sep 16 2025 |
359 |
799.59 |
| Sep 16 2025 |
17305 |
799.59 |
| Sep 09 2025 |
298 |
799.59 |
| Sep 09 2025 |
17012 |
799.59 |
| Sep 02 2025 |
469 |
790.15 |
| Sep 02 2025 |
10689 |
790.15 |
| Aug 26 2025 |
469 |
790.15 |
| Aug 26 2025 |
10448 |
790.15 |
| Aug 19 2025 |
469 |
790.15 |
| Aug 19 2025 |
11049 |
790.15 |
| Aug 12 2025 |
469 |
790.15 |
| Aug 12 2025 |
11122 |
790.15 |
| Aug 05 2025 |
469 |
790.15 |
| Aug 05 2025 |
10852 |
790.15 |
| Jul 29 2025 |
469 |
790.15 |
| Jul 29 2025 |
10838 |
790.15 |
| Jul 22 2025 |
469 |
790.15 |
| Jul 22 2025 |
10847 |
790.15 |
| Jul 15 2025 |
469 |
790.15 |
| Jul 15 2025 |
10938 |
790.15 |
| Jul 08 2025 |
469 |
790.15 |
| Jul 08 2025 |
10235 |
790.15 |
| Jul 01 2025 |
469 |
790.15 |
| Jul 01 2025 |
10197 |
790.15 |
| Jun 24 2025 |
469 |
790.15 |
| Jun 24 2025 |
10096 |
790.15 |
| Jun 17 2025 |
469 |
790.15 |
| Jun 17 2025 |
10135 |
790.15 |
| Jun 10 2025 |
469 |
790.15 |
| Jun 10 2025 |
10172 |
790.15 |
| Jun 03 2025 |
469 |
790.15 |
| Jun 03 2025 |
9630 |
790.15 |
| May 27 2025 |
469 |
790.15 |
| May 27 2025 |
9925 |
790.15 |
| May 20 2025 |
469 |
790.15 |
| May 20 2025 |
9879 |
790.15 |
| May 13 2025 |
469 |
790.15 |
| May 13 2025 |
10160 |
790.15 |
| May 06 2025 |
469 |
790.15 |
| May 06 2025 |
10157 |
790.15 |
| Apr 29 2025 |
469 |
790.15 |
| Apr 29 2025 |
10438 |
790.15 |
| Apr 22 2025 |
469 |
790.15 |
| Apr 22 2025 |
10709 |
790.15 |
| Apr 15 2025 |
469 |
790.15 |
| Apr 15 2025 |
10934 |
790.15 |
| Apr 08 2025 |
469 |
790.15 |
| Apr 08 2025 |
10916 |
790.15 |
| Apr 01 2025 |
469 |
790.15 |
| Apr 01 2025 |
11046 |
790.15 |
| Mar 25 2025 |
469 |
790.15 |
| Mar 25 2025 |
11012 |
790.15 |
| Mar 18 2025 |
469 |
790.15 |
| Mar 18 2025 |
11091 |
790.15 |
| Mar 11 2025 |
469 |
790.15 |
| Mar 11 2025 |
11117 |
790.15 |
| Mar 04 2025 |
469 |
790.15 |
| Mar 04 2025 |
10951 |
790.15 |
| Feb 25 2025 |
469 |
790.15 |
| Feb 25 2025 |
11054 |
790.15 |
| Feb 18 2025 |
469 |
790.15 |
| Feb 18 2025 |
11149 |
790.15 |
| Feb 11 2025 |
469 |
790.15 |
| Feb 11 2025 |
11624 |
790.15 |
| Feb 04 2025 |
11663 |
790.15 |
| Jan 29 2025 |
11568 |
777.55 |
| Jan 22 2025 |
11578 |
777.55 |
| Jan 15 2025 |
11597 |
777.55 |
| Jan 08 2025 |
11598 |
777.55 |
| Jan 01 2025 |
11568 |
777.55 |
| Dec 25 2024 |
11567 |
777.55 |
| Dec 18 2024 |
11561 |
777.55 |
| Dec 11 2024 |
11548 |
777.55 |
| Dec 04 2024 |
11548 |
777.55 |
| Nov 27 2024 |
11463 |
777.55 |
| Nov 20 2024 |
10902 |
777.55 |
| Nov 13 2024 |
10861 |
777.55 |
| Nov 06 2024 |
9297 |
777.55 |
| Oct 30 2024 |
9241 |
777.55 |
| Oct 23 2024 |
9107 |
758.04 |
| Oct 16 2024 |
9134 |
747.34 |
| Oct 09 2024 |
8659 |
735.38 |
| Oct 02 2024 |
5766 |
735.38 |
| Sep 25 2024 |
5886 |
717.44 |
| Sep 18 2024 |
6482 |
717.44 |
| Sep 11 2024 |
6628 |
699.5 |
| Sep 04 2024 |
7348 |
699.5 |
| Aug 28 2024 |
8020 |
699.5 |
| Aug 21 2024 |
8734 |
699.5 |
| Aug 14 2024 |
8975 |
699.5 |
| Aug 07 2024 |
8969 |
699.5 |
| Jul 31 2024 |
9004 |
699.5 |
| Jul 24 2024 |
8891 |
699.5 |
| Jul 17 2024 |
8858 |
699.5 |
| Jul 10 2024 |
8657 |
699.5 |
| Jul 03 2024 |
8661 |
699.5 |
| Jun 26 2024 |
8526 |
699.5 |
| Jun 19 2024 |
8538 |
699.5 |
| Jun 12 2024 |
8448 |
699.5 |
| Jun 05 2024 |
7678 |
699.5 |
| May 29 2024 |
7190 |
699.5 |
| May 22 2024 |
7097 |
699.5 |
| May 15 2024 |
7634 |
699.5 |
| May 08 2024 |
7670 |
699.5 |
| May 01 2024 |
7598 |
699.5 |
| Apr 24 2024 |
10085 |
699.5 |
| Apr 17 2024 |
10236 |
699.5 |
| Apr 10 2024 |
9891 |
699.5 |
| Apr 03 2024 |
9782 |
699.5 |
| Mar 27 2024 |
9759 |
699.5 |
| Mar 21 2024 |
9815 |
699.5 |
| Mar 14 2024 |
9795 |
699.5 |
| Mar 07 2024 |
10111 |
699.5 |
| Feb 29 2024 |
10122 |
699.5 |
| Feb 22 2024 |
10133 |
699.5 |
| Feb 15 2024 |
10275 |
699.5 |
| Feb 08 2024 |
10327 |
699.5 |
| Feb 01 2024 |
10347 |
699.5 |
| Jan 25 2024 |
10356 |
699.5 |
| Jan 18 2024 |
10504 |
699.5 |
| Jan 11 2024 |
10535 |
699.5 |
| Jan 04 2024 |
10535 |
699.5 |
| Dec 28 2023 |
10421 |
699.5 |
| Dec 21 2023 |
10421 |
699.5 |
| Dec 14 2023 |
10421 |
699.5 |
| Dec 07 2023 |
10377 |
699.5 |
| Nov 30 2023 |
8404 |
699.5 |
| Nov 23 2023 |
8249 |
699.5 |
