| Nov 04 2025 |
14929 |
674.25 |
| Oct 28 2025 |
14828 |
674.25 |
| Oct 21 2025 |
15466 |
674.25 |
| Oct 14 2025 |
15861 |
674.25 |
| Oct 07 2025 |
16056 |
674.25 |
| Sep 30 2025 |
16409 |
674.25 |
| Sep 23 2025 |
16274 |
674.25 |
| Sep 16 2025 |
15327 |
674.25 |
| Sep 09 2025 |
185 |
718.38 |
| Sep 09 2025 |
15512 |
696.31 |
| Sep 02 2025 |
139 |
718.38 |
| Sep 02 2025 |
15678 |
696.31 |
| Aug 26 2025 |
139 |
718.38 |
| Aug 26 2025 |
15611 |
696.31 |
| Aug 19 2025 |
139 |
718.38 |
| Aug 19 2025 |
15844 |
696.31 |
| Aug 12 2025 |
139 |
718.38 |
| Aug 12 2025 |
16586 |
696.31 |
| Aug 05 2025 |
139 |
718.38 |
| Aug 05 2025 |
16084 |
696.31 |
| Jul 29 2025 |
139 |
718.38 |
| Jul 29 2025 |
16188 |
696.31 |
| Jul 22 2025 |
139 |
718.38 |
| Jul 22 2025 |
16194 |
696.31 |
| Jul 15 2025 |
139 |
718.38 |
| Jul 15 2025 |
16477 |
696.31 |
| Jul 08 2025 |
139 |
718.38 |
| Jul 08 2025 |
17297 |
696.31 |
| Jul 01 2025 |
139 |
718.38 |
| Jul 01 2025 |
16941 |
696.31 |
| Jun 24 2025 |
139 |
718.38 |
| Jun 24 2025 |
16807 |
696.31 |
| Jun 17 2025 |
139 |
718.38 |
| Jun 17 2025 |
17114 |
696.31 |
| Jun 10 2025 |
139 |
718.38 |
| Jun 10 2025 |
17320 |
696.31 |
| Jun 03 2025 |
139 |
718.38 |
| Jun 03 2025 |
17418 |
696.31 |
| May 27 2025 |
139 |
718.38 |
| May 27 2025 |
17292 |
696.31 |
| May 20 2025 |
139 |
718.38 |
| May 20 2025 |
17602 |
696.31 |
| May 13 2025 |
139 |
718.38 |
| May 13 2025 |
17557 |
696.31 |
| May 06 2025 |
139 |
718.38 |
| May 06 2025 |
17425 |
696.31 |
| Apr 29 2025 |
139 |
718.38 |
| Apr 29 2025 |
17315 |
696.31 |
| Apr 22 2025 |
139 |
718.38 |
| Apr 22 2025 |
17700 |
696.31 |
| Apr 15 2025 |
139 |
718.38 |
| Apr 15 2025 |
17452 |
696.31 |
| Apr 08 2025 |
139 |
718.38 |
| Apr 08 2025 |
17112 |
696.31 |
| Apr 01 2025 |
139 |
718.38 |
| Apr 01 2025 |
16711 |
696.31 |
| Mar 25 2025 |
139 |
718.38 |
| Mar 25 2025 |
16641 |
696.31 |
| Mar 18 2025 |
139 |
718.38 |
| Mar 18 2025 |
16757 |
696.31 |
| Mar 11 2025 |
139 |
718.38 |
| Mar 11 2025 |
16824 |
696.31 |
| Mar 04 2025 |
139 |
718.38 |
| Mar 04 2025 |
16110 |
696.31 |
| Feb 25 2025 |
139 |
718.38 |
| Feb 25 2025 |
16181 |
696.31 |
| Feb 18 2025 |
139 |
718.38 |
| Feb 18 2025 |
16081 |
696.31 |
| Feb 11 2025 |
139 |
718.38 |
| Feb 11 2025 |
15736 |
696.31 |
| Feb 04 2025 |
15596 |
696.31 |
| Jan 29 2025 |
15812 |
696.31 |
| Jan 22 2025 |
15676 |
696.31 |
| Jan 15 2025 |
15730 |
696.31 |
| Jan 08 2025 |
15646 |
696.31 |
| Jan 01 2025 |
14793 |
696.31 |
| Dec 25 2024 |
14792 |
696.31 |
| Dec 18 2024 |
14782 |
696.31 |
| Dec 11 2024 |
14771 |
696.31 |
| Dec 04 2024 |
14747 |
696.31 |
| Nov 27 2024 |
15278 |
718.38 |
| Nov 20 2024 |
15302 |
718.38 |
| Nov 13 2024 |
15349 |
718.38 |
| Nov 06 2024 |
15804 |
718.38 |
| Oct 30 2024 |
15771 |
718.38 |
| Oct 23 2024 |
15939 |
719.44 |
| Oct 16 2024 |
18170 |
719.44 |
| Oct 09 2024 |
8511 |
719.79 |
| Oct 02 2024 |
5612 |
719.79 |
| Sep 25 2024 |
5926 |
720.5 |
| Sep 18 2024 |
6531 |
720.5 |
| Sep 11 2024 |
6945 |
720.5 |
| Sep 04 2024 |
7708 |
720.5 |
| Aug 28 2024 |
8452 |
720.5 |
| Aug 21 2024 |
9215 |
720.5 |
| Aug 14 2024 |
9486 |
720.5 |
| Aug 07 2024 |
9480 |
720.5 |
| Jul 31 2024 |
9514 |
720.5 |
| Jul 24 2024 |
9402 |
720.5 |
| Jul 17 2024 |
9369 |
720.5 |
| Jul 10 2024 |
9165 |
720.5 |
| Jul 03 2024 |
9169 |
720.5 |
| Jun 26 2024 |
9032 |
720.5 |
| Jun 19 2024 |
9044 |
720.5 |
| Jun 12 2024 |
8948 |
720.5 |
| Jun 05 2024 |
8139 |
720.5 |
| May 29 2024 |
7655 |
720.5 |
| May 22 2024 |
7566 |
720.5 |
| May 15 2024 |
8133 |
720.5 |
| May 08 2024 |
8181 |
720.5 |
| May 01 2024 |
8066 |
720.5 |
| Apr 24 2024 |
10625 |
720.5 |
| Apr 17 2024 |
10776 |
720.5 |
| Apr 10 2024 |
10389 |
720.5 |
| Apr 03 2024 |
10282 |
720.5 |
| Mar 27 2024 |
10259 |
720.5 |
| Mar 21 2024 |
10315 |
720.5 |
| Mar 14 2024 |
10298 |
720.5 |
| Mar 07 2024 |
10640 |
720.5 |
| Feb 29 2024 |
10651 |
720.5 |
| Feb 22 2024 |
10662 |
720.5 |
| Feb 15 2024 |
10822 |
720.5 |
| Feb 08 2024 |
10874 |
720.5 |
| Feb 01 2024 |
10894 |
720.5 |
| Jan 25 2024 |
10902 |
720.5 |
| Jan 18 2024 |
11048 |
720.5 |
| Jan 11 2024 |
11079 |
720.5 |
| Jan 04 2024 |
11079 |
720.5 |
| Dec 28 2023 |
10952 |
720.5 |
| Dec 21 2023 |
10952 |
720.5 |
| Dec 14 2023 |
10952 |
720.5 |
| Dec 07 2023 |
10908 |
720.5 |
| Nov 30 2023 |
8781 |
720.5 |
| Nov 23 2023 |
8608 |
720.5 |
