| Nov 04 2025 |
14776 |
666.8 |
| Oct 28 2025 |
14678 |
666.8 |
| Oct 21 2025 |
15308 |
666.8 |
| Oct 14 2025 |
15703 |
666.8 |
| Oct 07 2025 |
15886 |
666.8 |
| Sep 30 2025 |
285 |
662.45 |
| Sep 30 2025 |
16193 |
664.63 |
| Sep 23 2025 |
286 |
693.4 |
| Sep 23 2025 |
8212 |
684.53 |
| Sep 16 2025 |
211 |
693.4 |
| Sep 16 2025 |
8670 |
684.53 |
| Sep 09 2025 |
312 |
691.7 |
| Sep 09 2025 |
8846 |
685.47 |
| Sep 02 2025 |
369 |
697.66 |
| Sep 02 2025 |
10011 |
691.49 |
| Aug 26 2025 |
369 |
697.66 |
| Aug 26 2025 |
9772 |
691.49 |
| Aug 19 2025 |
369 |
697.66 |
| Aug 19 2025 |
10281 |
691.49 |
| Aug 12 2025 |
369 |
697.66 |
| Aug 12 2025 |
10301 |
691.49 |
| Aug 05 2025 |
369 |
697.66 |
| Aug 05 2025 |
10030 |
691.49 |
| Jul 29 2025 |
369 |
697.66 |
| Jul 29 2025 |
10016 |
691.49 |
| Jul 22 2025 |
369 |
697.66 |
| Jul 22 2025 |
10025 |
691.49 |
| Jul 15 2025 |
369 |
697.66 |
| Jul 15 2025 |
10121 |
691.49 |
| Jul 08 2025 |
369 |
697.66 |
| Jul 08 2025 |
9521 |
691.49 |
| Jul 01 2025 |
369 |
697.66 |
| Jul 01 2025 |
9483 |
691.49 |
| Jun 24 2025 |
369 |
697.66 |
| Jun 24 2025 |
9384 |
691.49 |
| Jun 17 2025 |
369 |
697.66 |
| Jun 17 2025 |
9419 |
691.49 |
| Jun 10 2025 |
369 |
697.66 |
| Jun 10 2025 |
9455 |
691.49 |
| Jun 03 2025 |
369 |
697.66 |
| Jun 03 2025 |
8998 |
691.49 |
| May 27 2025 |
369 |
697.66 |
| May 27 2025 |
9275 |
691.49 |
| May 20 2025 |
369 |
697.66 |
| May 20 2025 |
9236 |
691.49 |
| May 13 2025 |
369 |
697.66 |
| May 13 2025 |
9487 |
691.49 |
| May 06 2025 |
369 |
697.66 |
| May 06 2025 |
9485 |
691.49 |
| Apr 29 2025 |
369 |
697.66 |
| Apr 29 2025 |
9742 |
691.49 |
| Apr 22 2025 |
369 |
697.66 |
| Apr 22 2025 |
9982 |
691.49 |
| Apr 15 2025 |
369 |
697.66 |
| Apr 15 2025 |
10159 |
691.49 |
| Apr 08 2025 |
369 |
697.66 |
| Apr 08 2025 |
10119 |
691.49 |
| Apr 01 2025 |
369 |
697.66 |
| Apr 01 2025 |
10202 |
691.49 |
| Mar 25 2025 |
369 |
697.66 |
| Mar 25 2025 |
10165 |
691.49 |
| Mar 18 2025 |
369 |
697.66 |
| Mar 18 2025 |
10214 |
691.49 |
| Mar 11 2025 |
369 |
697.66 |
| Mar 11 2025 |
10229 |
691.49 |
| Mar 04 2025 |
369 |
697.66 |
| Mar 04 2025 |
10087 |
691.49 |
| Feb 25 2025 |
369 |
697.66 |
| Feb 25 2025 |
10141 |
691.49 |
| Feb 18 2025 |
369 |
697.66 |
| Feb 18 2025 |
10219 |
691.49 |
| Feb 11 2025 |
369 |
697.66 |
| Feb 11 2025 |
10538 |
691.49 |
| Feb 04 2025 |
10550 |
691.49 |
| Jan 29 2025 |
10721 |
702.1 |
| Jan 22 2025 |
10726 |
702.1 |
| Jan 15 2025 |
10745 |
702.1 |
| Jan 08 2025 |
10745 |
702.1 |
| Jan 01 2025 |
10715 |
702.1 |
| Dec 25 2024 |
10711 |
702.1 |
| Dec 18 2024 |
10705 |
702.1 |
| Dec 11 2024 |
10692 |
702.1 |
| Dec 04 2024 |
10692 |
702.1 |
| Nov 27 2024 |
10724 |
710.93 |
| Nov 20 2024 |
10260 |
710.93 |
| Nov 13 2024 |
10219 |
710.93 |
| Nov 06 2024 |
8669 |
710.93 |
| Oct 30 2024 |
8614 |
710.93 |
| Oct 23 2024 |
8669 |
714.04 |
| Oct 16 2024 |
8776 |
711.47 |
| Oct 09 2024 |
8458 |
714.48 |
| Oct 02 2024 |
5553 |
714.48 |
| Sep 25 2024 |
5959 |
723.76 |
| Sep 18 2024 |
6574 |
723.76 |
| Sep 11 2024 |
7026 |
726.5 |
| Sep 04 2024 |
7800 |
726.5 |
| Aug 28 2024 |
8555 |
726.5 |
| Aug 21 2024 |
9330 |
726.5 |
| Aug 14 2024 |
9608 |
726.5 |
| Aug 07 2024 |
9602 |
726.5 |
| Jul 31 2024 |
9636 |
726.5 |
| Jul 24 2024 |
9524 |
726.5 |
| Jul 17 2024 |
9490 |
726.5 |
| Jul 10 2024 |
9283 |
726.5 |
| Jul 03 2024 |
9287 |
726.5 |
| Jun 26 2024 |
9151 |
726.5 |
| Jun 19 2024 |
9163 |
726.5 |
| Jun 12 2024 |
9066 |
726.5 |
| Jun 05 2024 |
8249 |
726.5 |
| May 29 2024 |
7765 |
726.5 |
| May 22 2024 |
7678 |
726.5 |
| May 15 2024 |
8254 |
726.5 |
| May 08 2024 |
8305 |
726.5 |
| May 01 2024 |
8180 |
726.5 |
| Apr 24 2024 |
10755 |
726.5 |
| Apr 17 2024 |
10906 |
726.5 |
| Apr 10 2024 |
10509 |
726.5 |
| Apr 03 2024 |
10404 |
726.5 |
| Mar 27 2024 |
10382 |
726.5 |
| Mar 21 2024 |
10439 |
726.5 |
| Mar 14 2024 |
10422 |
726.5 |
| Mar 07 2024 |
10775 |
726.5 |
| Feb 29 2024 |
10786 |
726.5 |
| Feb 22 2024 |
10797 |
726.5 |
| Feb 15 2024 |
10968 |
726.5 |
| Feb 08 2024 |
11015 |
726.5 |
| Feb 01 2024 |
11035 |
726.5 |
| Jan 25 2024 |
11043 |
726.5 |
| Jan 18 2024 |
11191 |
726.5 |
| Jan 11 2024 |
11222 |
726.5 |
| Jan 04 2024 |
11222 |
726.5 |
| Dec 28 2023 |
11093 |
726.5 |
| Dec 21 2023 |
11093 |
726.5 |
| Dec 14 2023 |
11093 |
726.5 |
| Dec 07 2023 |
11049 |
726.5 |
| Nov 30 2023 |
8893 |
726.5 |
| Nov 23 2023 |
8715 |
726.5 |
