| Sep 30 2025 |
452 |
777.18 |
| Sep 30 2025 |
18185 |
777.18 |
| Sep 23 2025 |
407 |
777.18 |
| Sep 23 2025 |
18086 |
777.18 |
| Sep 16 2025 |
326 |
777.18 |
| Sep 16 2025 |
17018 |
777.18 |
| Sep 09 2025 |
250 |
768.3 |
| Sep 09 2025 |
16618 |
768.3 |
| Sep 02 2025 |
195 |
768.3 |
| Sep 02 2025 |
16953 |
768.3 |
| Aug 26 2025 |
195 |
768.3 |
| Aug 26 2025 |
16977 |
768.3 |
| Aug 19 2025 |
195 |
768.3 |
| Aug 19 2025 |
17202 |
768.3 |
| Aug 12 2025 |
195 |
768.3 |
| Aug 12 2025 |
18034 |
768.3 |
| Aug 05 2025 |
195 |
768.3 |
| Aug 05 2025 |
17531 |
768.3 |
| Jul 29 2025 |
195 |
768.3 |
| Jul 29 2025 |
17638 |
768.3 |
| Jul 22 2025 |
195 |
768.3 |
| Jul 22 2025 |
17643 |
768.3 |
| Jul 15 2025 |
195 |
768.3 |
| Jul 15 2025 |
17924 |
768.3 |
| Jul 08 2025 |
195 |
768.3 |
| Jul 08 2025 |
18824 |
768.3 |
| Jul 01 2025 |
195 |
768.3 |
| Jul 01 2025 |
18473 |
768.3 |
| Jun 24 2025 |
195 |
768.3 |
| Jun 24 2025 |
18334 |
768.3 |
| Jun 17 2025 |
195 |
768.3 |
| Jun 17 2025 |
18661 |
768.3 |
| Jun 10 2025 |
195 |
768.3 |
| Jun 10 2025 |
18863 |
768.3 |
| Jun 03 2025 |
195 |
768.3 |
| Jun 03 2025 |
18870 |
768.3 |
| May 27 2025 |
195 |
768.3 |
| May 27 2025 |
18763 |
768.3 |
| May 20 2025 |
195 |
768.3 |
| May 20 2025 |
19084 |
768.3 |
| May 13 2025 |
195 |
768.3 |
| May 13 2025 |
19055 |
768.3 |
| May 06 2025 |
195 |
768.3 |
| May 06 2025 |
18939 |
768.3 |
| Apr 29 2025 |
195 |
768.3 |
| Apr 29 2025 |
18819 |
768.3 |
| Apr 22 2025 |
195 |
768.3 |
| Apr 22 2025 |
19286 |
768.3 |
| Apr 15 2025 |
195 |
768.3 |
| Apr 15 2025 |
19023 |
768.3 |
| Apr 08 2025 |
195 |
768.3 |
| Apr 08 2025 |
18696 |
768.3 |
| Apr 01 2025 |
195 |
768.3 |
| Apr 01 2025 |
18266 |
768.3 |
| Mar 25 2025 |
195 |
768.3 |
| Mar 25 2025 |
18199 |
768.3 |
| Mar 18 2025 |
195 |
768.3 |
| Mar 18 2025 |
18373 |
768.3 |
| Mar 11 2025 |
195 |
768.3 |
| Mar 11 2025 |
18406 |
768.3 |
| Mar 04 2025 |
195 |
768.3 |
| Mar 04 2025 |
17609 |
768.3 |
| Feb 25 2025 |
195 |
768.3 |
| Feb 25 2025 |
17619 |
768.3 |
| Feb 18 2025 |
195 |
768.3 |
| Feb 18 2025 |
17525 |
768.3 |
| Feb 11 2025 |
195 |
768.3 |
| Feb 11 2025 |
17103 |
768.3 |
| Feb 04 2025 |
16950 |
768.3 |
| Jan 29 2025 |
17076 |
759.41 |
| Jan 22 2025 |
16936 |
759.41 |
| Jan 15 2025 |
17007 |
759.41 |
| Jan 08 2025 |
16923 |
759.41 |
| Jan 01 2025 |
15993 |
759.41 |
| Dec 25 2024 |
15992 |
759.41 |
| Dec 18 2024 |
15982 |
759.41 |
| Dec 11 2024 |
15971 |
759.41 |
| Dec 04 2024 |
15947 |
759.41 |
| Nov 27 2024 |
16050 |
759.41 |
| Nov 20 2024 |
16074 |
759.41 |
| Nov 13 2024 |
16121 |
759.41 |
| Nov 06 2024 |
16594 |
759.41 |
| Oct 30 2024 |
16558 |
759.41 |
| Oct 23 2024 |
16515 |
747.46 |
| Oct 16 2024 |
18857 |
747.46 |
| Oct 09 2024 |
8725 |
743.47 |
| Oct 02 2024 |
5844 |
743.47 |
| Sep 25 2024 |
6087 |
735.5 |
| Sep 18 2024 |
6729 |
735.5 |
| Sep 11 2024 |
7145 |
735.5 |
| Sep 04 2024 |
7925 |
735.5 |
| Aug 28 2024 |
8700 |
735.5 |
| Aug 21 2024 |
9497 |
735.5 |
| Aug 14 2024 |
9801 |
735.5 |
| Aug 07 2024 |
9795 |
735.5 |
| Jul 31 2024 |
9829 |
735.5 |
| Jul 24 2024 |
9717 |
735.5 |
| Jul 17 2024 |
9684 |
735.5 |
| Jul 10 2024 |
9476 |
735.5 |
| Jul 03 2024 |
9478 |
735.5 |
| Jun 26 2024 |
9342 |
735.5 |
| Jun 19 2024 |
9354 |
735.5 |
| Jun 12 2024 |
9255 |
735.5 |
| Jun 05 2024 |
8428 |
735.5 |
| May 29 2024 |
7943 |
735.5 |
| May 22 2024 |
7855 |
735.5 |
| May 15 2024 |
8440 |
735.5 |
| May 08 2024 |
8492 |
735.5 |
| May 01 2024 |
8352 |
735.5 |
| Apr 24 2024 |
10951 |
735.5 |
| Apr 17 2024 |
11101 |
735.5 |
| Apr 10 2024 |
10691 |
735.5 |
| Apr 03 2024 |
10587 |
735.5 |
| Mar 27 2024 |
10566 |
735.5 |
| Mar 21 2024 |
10623 |
735.5 |
| Mar 14 2024 |
10606 |
735.5 |
| Mar 07 2024 |
10970 |
735.5 |
| Feb 29 2024 |
10981 |
735.5 |
| Feb 22 2024 |
10992 |
735.5 |
| Feb 15 2024 |
11181 |
735.5 |
| Feb 08 2024 |
11223 |
735.5 |
| Feb 01 2024 |
11243 |
735.5 |
| Jan 25 2024 |
11251 |
735.5 |
| Jan 18 2024 |
11398 |
735.5 |
| Jan 11 2024 |
11429 |
735.5 |
| Jan 04 2024 |
11429 |
735.5 |
| Dec 28 2023 |
11296 |
735.5 |
| Dec 21 2023 |
11296 |
735.5 |
| Dec 14 2023 |
11296 |
735.5 |
| Dec 07 2023 |
11252 |
735.5 |
| Nov 30 2023 |
9033 |
735.5 |
| Nov 23 2023 |
8850 |
735.5 |
