| Sep 30 2025 |
511 |
840.92 |
| Sep 30 2025 |
18794 |
840.92 |
| Sep 23 2025 |
448 |
812.24 |
| Sep 23 2025 |
18508 |
812.24 |
| Sep 16 2025 |
371 |
812.24 |
| Sep 16 2025 |
17430 |
812.24 |
| Sep 09 2025 |
396 |
788.25 |
| Sep 09 2025 |
9412 |
788.25 |
| Sep 02 2025 |
459 |
781.54 |
| Sep 02 2025 |
10651 |
781.54 |
| Aug 26 2025 |
459 |
781.54 |
| Aug 26 2025 |
10410 |
781.54 |
| Aug 19 2025 |
459 |
781.54 |
| Aug 19 2025 |
10997 |
781.54 |
| Aug 12 2025 |
459 |
781.54 |
| Aug 12 2025 |
11069 |
781.54 |
| Aug 05 2025 |
459 |
781.54 |
| Aug 05 2025 |
10799 |
781.54 |
| Jul 29 2025 |
459 |
781.54 |
| Jul 29 2025 |
10784 |
781.54 |
| Jul 22 2025 |
459 |
781.54 |
| Jul 22 2025 |
10793 |
781.54 |
| Jul 15 2025 |
459 |
781.54 |
| Jul 15 2025 |
10885 |
781.54 |
| Jul 08 2025 |
459 |
781.54 |
| Jul 08 2025 |
10188 |
781.54 |
| Jul 01 2025 |
459 |
781.54 |
| Jul 01 2025 |
10150 |
781.54 |
| Jun 24 2025 |
459 |
781.54 |
| Jun 24 2025 |
10048 |
781.54 |
| Jun 17 2025 |
459 |
781.54 |
| Jun 17 2025 |
10088 |
781.54 |
| Jun 10 2025 |
459 |
781.54 |
| Jun 10 2025 |
10125 |
781.54 |
| Jun 03 2025 |
459 |
781.54 |
| Jun 03 2025 |
9587 |
781.54 |
| May 27 2025 |
459 |
781.54 |
| May 27 2025 |
9880 |
781.54 |
| May 20 2025 |
459 |
781.54 |
| May 20 2025 |
9834 |
781.54 |
| May 13 2025 |
459 |
781.54 |
| May 13 2025 |
10116 |
781.54 |
| May 06 2025 |
459 |
781.54 |
| May 06 2025 |
10113 |
781.54 |
| Apr 29 2025 |
459 |
781.54 |
| Apr 29 2025 |
10394 |
781.54 |
| Apr 22 2025 |
459 |
781.54 |
| Apr 22 2025 |
10663 |
781.54 |
| Apr 15 2025 |
459 |
781.54 |
| Apr 15 2025 |
10883 |
781.54 |
| Apr 08 2025 |
459 |
781.54 |
| Apr 08 2025 |
10862 |
781.54 |
| Apr 01 2025 |
459 |
781.54 |
| Apr 01 2025 |
10988 |
781.54 |
| Mar 25 2025 |
459 |
781.54 |
| Mar 25 2025 |
10953 |
781.54 |
| Mar 18 2025 |
459 |
781.54 |
| Mar 18 2025 |
11030 |
781.54 |
| Mar 11 2025 |
459 |
781.54 |
| Mar 11 2025 |
11059 |
781.54 |
| Mar 04 2025 |
459 |
781.54 |
| Mar 04 2025 |
10891 |
781.54 |
| Feb 25 2025 |
459 |
781.54 |
| Feb 25 2025 |
10994 |
781.54 |
| Feb 18 2025 |
459 |
781.54 |
| Feb 18 2025 |
11087 |
781.54 |
| Feb 11 2025 |
459 |
781.54 |
| Feb 11 2025 |
11549 |
781.54 |
| Feb 04 2025 |
11584 |
781.54 |
| Jan 29 2025 |
11420 |
761.67 |
| Jan 22 2025 |
11430 |
761.67 |
| Jan 15 2025 |
11449 |
761.67 |
| Jan 08 2025 |
11449 |
761.67 |
| Jan 01 2025 |
11418 |
761.67 |
| Dec 25 2024 |
11413 |
761.67 |
| Dec 18 2024 |
11407 |
761.67 |
| Dec 11 2024 |
11394 |
761.67 |
| Dec 04 2024 |
11394 |
761.67 |
| Nov 27 2024 |
11309 |
761.67 |
| Nov 20 2024 |
10772 |
761.67 |
| Nov 13 2024 |
10731 |
761.67 |
| Nov 06 2024 |
9169 |
761.67 |
| Oct 30 2024 |
9113 |
761.67 |
| Oct 23 2024 |
9123 |
759.44 |
| Oct 16 2024 |
9189 |
753.41 |
| Oct 09 2024 |
8807 |
752.82 |
| Oct 02 2024 |
5928 |
752.82 |
| Sep 25 2024 |
6266 |
753.23 |
| Sep 18 2024 |
6935 |
753.23 |
| Sep 11 2024 |
7330 |
750.5 |
| Sep 04 2024 |
8137 |
750.5 |
| Aug 28 2024 |
8956 |
750.5 |
| Aug 21 2024 |
9780 |
750.5 |
| Aug 14 2024 |
10116 |
750.5 |
| Aug 07 2024 |
10110 |
750.5 |
| Jul 31 2024 |
10143 |
750.5 |
| Jul 24 2024 |
10030 |
750.5 |
| Jul 17 2024 |
9997 |
750.5 |
| Jul 10 2024 |
9791 |
750.5 |
| Jul 03 2024 |
9794 |
750.5 |
| Jun 26 2024 |
9658 |
750.5 |
| Jun 19 2024 |
9667 |
750.5 |
| Jun 12 2024 |
9559 |
750.5 |
| Jun 05 2024 |
8713 |
750.5 |
| May 29 2024 |
8236 |
750.5 |
| May 22 2024 |
8148 |
750.5 |
| May 15 2024 |
8740 |
750.5 |
| May 08 2024 |
8800 |
750.5 |
| May 01 2024 |
8639 |
750.5 |
| Apr 24 2024 |
11285 |
750.5 |
| Apr 17 2024 |
11435 |
750.5 |
| Apr 10 2024 |
11001 |
750.5 |
| Apr 03 2024 |
10897 |
750.5 |
| Mar 27 2024 |
10876 |
750.5 |
| Mar 21 2024 |
10936 |
750.5 |
| Mar 14 2024 |
10917 |
750.5 |
| Mar 07 2024 |
11298 |
750.5 |
| Feb 29 2024 |
11309 |
750.5 |
| Feb 22 2024 |
11320 |
750.5 |
| Feb 15 2024 |
11515 |
750.5 |
| Feb 08 2024 |
11556 |
750.5 |
| Feb 01 2024 |
11576 |
750.5 |
| Jan 25 2024 |
11584 |
750.5 |
| Jan 18 2024 |
11730 |
750.5 |
| Jan 11 2024 |
11761 |
750.5 |
| Jan 04 2024 |
11761 |
750.5 |
| Dec 28 2023 |
11621 |
750.5 |
| Dec 21 2023 |
11621 |
750.5 |
| Dec 14 2023 |
11621 |
750.5 |
| Dec 07 2023 |
11577 |
750.5 |
| Nov 30 2023 |
9251 |
750.5 |
| Nov 23 2023 |
9061 |
750.5 |
