| Oct 07 2025 |
75 |
520.86 |
| Oct 07 2025 |
12634 |
520.86 |
| Sep 30 2025 |
77 |
520.86 |
| Sep 30 2025 |
12847 |
520.86 |
| Sep 23 2025 |
19 |
478.45 |
| Sep 23 2025 |
11477 |
478.45 |
| Sep 16 2025 |
27 |
452.52 |
| Sep 16 2025 |
6242 |
452.52 |
| Sep 09 2025 |
25 |
454.93 |
| Sep 09 2025 |
6255 |
454.93 |
| Sep 02 2025 |
27 |
458 |
| Sep 02 2025 |
6731 |
458 |
| Aug 26 2025 |
27 |
458 |
| Aug 26 2025 |
6472 |
458 |
| Aug 19 2025 |
27 |
458 |
| Aug 19 2025 |
6734 |
458 |
| Aug 12 2025 |
27 |
458 |
| Aug 12 2025 |
6654 |
458 |
| Aug 05 2025 |
27 |
458 |
| Aug 05 2025 |
6374 |
458 |
| Jul 29 2025 |
27 |
458 |
| Jul 29 2025 |
6368 |
458 |
| Jul 22 2025 |
27 |
458 |
| Jul 22 2025 |
6377 |
458 |
| Jul 15 2025 |
27 |
458 |
| Jul 15 2025 |
6452 |
458 |
| Jul 08 2025 |
27 |
458 |
| Jul 08 2025 |
6375 |
458 |
| Jul 01 2025 |
27 |
458 |
| Jul 01 2025 |
6349 |
458 |
| Jun 24 2025 |
27 |
458 |
| Jun 24 2025 |
6277 |
458 |
| Jun 17 2025 |
27 |
458 |
| Jun 17 2025 |
6307 |
458 |
| Jun 10 2025 |
27 |
458 |
| Jun 10 2025 |
6292 |
458 |
| Jun 03 2025 |
27 |
458 |
| Jun 03 2025 |
6212 |
458 |
| May 27 2025 |
27 |
458 |
| May 27 2025 |
6281 |
458 |
| May 20 2025 |
27 |
458 |
| May 20 2025 |
6258 |
458 |
| May 13 2025 |
27 |
458 |
| May 13 2025 |
6403 |
458 |
| May 06 2025 |
27 |
458 |
| May 06 2025 |
6384 |
458 |
| Apr 29 2025 |
27 |
458 |
| Apr 29 2025 |
6533 |
458 |
| Apr 22 2025 |
27 |
458 |
| Apr 22 2025 |
6582 |
458 |
| Apr 15 2025 |
27 |
458 |
| Apr 15 2025 |
6675 |
458 |
| Apr 08 2025 |
27 |
458 |
| Apr 08 2025 |
6609 |
458 |
| Apr 01 2025 |
27 |
458 |
| Apr 01 2025 |
6539 |
458 |
| Mar 25 2025 |
27 |
458 |
| Mar 25 2025 |
6508 |
458 |
| Mar 18 2025 |
27 |
458 |
| Mar 18 2025 |
6494 |
458 |
| Mar 11 2025 |
27 |
458 |
| Mar 11 2025 |
6408 |
458 |
| Mar 04 2025 |
27 |
458 |
| Mar 04 2025 |
6376 |
458 |
| Feb 25 2025 |
27 |
458 |
| Feb 25 2025 |
6331 |
458 |
| Feb 18 2025 |
27 |
458 |
| Feb 18 2025 |
6310 |
458 |
| Feb 11 2025 |
27 |
458 |
| Feb 11 2025 |
6511 |
458 |
| Feb 04 2025 |
6504 |
458 |
| Jan 29 2025 |
6250 |
447.89 |
| Jan 22 2025 |
6261 |
447.89 |
| Jan 15 2025 |
6266 |
447.89 |
| Jan 08 2025 |
6267 |
447.89 |
| Jan 01 2025 |
6256 |
447.89 |
| Dec 25 2024 |
6256 |
447.89 |
| Dec 18 2024 |
6250 |
447.89 |
| Dec 11 2024 |
6238 |
447.89 |
| Dec 04 2024 |
6238 |
447.89 |
| Nov 27 2024 |
6209 |
447.89 |
| Nov 20 2024 |
5959 |
447.89 |
| Nov 13 2024 |
5931 |
447.89 |
| Nov 06 2024 |
5287 |
447.89 |
| Nov 06 2024 |
7697 |
486.36 |
| Oct 30 2024 |
5251 |
447.89 |
| Oct 30 2024 |
7554 |
486.36 |
| Oct 23 2024 |
5094 |
436.61 |
| Oct 23 2024 |
8581 |
486.36 |
| Oct 16 2024 |
5340 |
443.46 |
| Oct 16 2024 |
8547 |
486.36 |
| Oct 09 2024 |
5118 |
432.18 |
| Oct 09 2024 |
8591 |
486.36 |
| Oct 02 2024 |
2133 |
432.18 |
| Oct 02 2024 |
8491 |
486.36 |
| Sep 25 2024 |
2296 |
427.99 |
| Sep 25 2024 |
8359 |
486.36 |
| Sep 18 2024 |
2537 |
427.99 |
| Sep 18 2024 |
8250 |
486.36 |
| Sep 11 2024 |
2366 |
413.9 |
| Sep 11 2024 |
8171 |
486.36 |
| Sep 04 2024 |
2570 |
413.9 |
| Sep 04 2024 |
8534 |
486.36 |
| Aug 28 2024 |
2730 |
413.9 |
| Aug 28 2024 |
8524 |
486.36 |
| Aug 21 2024 |
2847 |
413.9 |
| Aug 21 2024 |
8598 |
486.36 |
| Aug 14 2024 |
2882 |
413.9 |
| Aug 14 2024 |
8108 |
486.36 |
| Aug 07 2024 |
2882 |
413.9 |
| Aug 07 2024 |
10742 |
486.36 |
| Jul 31 2024 |
2907 |
413.9 |
| Jul 31 2024 |
10867 |
486.36 |
| Jul 24 2024 |
2810 |
413.9 |
| Jul 24 2024 |
10797 |
486.36 |
| Jul 17 2024 |
2831 |
413.9 |
| Jul 17 2024 |
10708 |
486.36 |
| Jul 10 2024 |
2781 |
413.9 |
| Jul 10 2024 |
8361 |
486.36 |
| Jul 03 2024 |
2784 |
413.9 |
| Jul 03 2024 |
8559 |
486.36 |
| Jun 26 2024 |
2699 |
413.9 |
| Jun 26 2024 |
8413 |
486.36 |
| Jun 19 2024 |
2726 |
413.9 |
| Jun 19 2024 |
8535 |
486.36 |
| Jun 12 2024 |
2693 |
413.9 |
| Jun 12 2024 |
8468 |
486.36 |
| Jun 05 2024 |
2558 |
413.9 |
| Jun 05 2024 |
8532 |
486.36 |
| May 29 2024 |
2541 |
413.9 |
| May 29 2024 |
8487 |
486.36 |
| May 22 2024 |
2470 |
413.9 |
| May 22 2024 |
8750 |
486.36 |
| May 15 2024 |
2593 |
413.9 |
| May 15 2024 |
8767 |
486.36 |
| May 08 2024 |
2595 |
413.9 |
| May 08 2024 |
8867 |
486.36 |
| May 01 2024 |
2675 |
413.9 |
| May 01 2024 |
9568 |
486.36 |
| Apr 24 2024 |
3966 |
413.9 |
| Apr 24 2024 |
12874 |
486.36 |
| Apr 17 2024 |
4071 |
413.9 |
| Apr 17 2024 |
12901 |
486.36 |
| Apr 10 2024 |
3972 |
413.9 |
| Apr 10 2024 |
12987 |
486.36 |
| Apr 03 2024 |
3949 |
413.9 |
| Apr 03 2024 |
12800 |
486.36 |
| Mar 27 2024 |
3912 |
413.9 |
| Mar 27 2024 |
12866 |
486.36 |
| Mar 21 2024 |
5447 |
466.41 |
| Mar 14 2024 |
5438 |
466.41 |
| Mar 07 2024 |
5454 |
466.41 |
| Feb 29 2024 |
5464 |
466.41 |
| Feb 22 2024 |
5473 |
466.41 |
| Feb 15 2024 |
5513 |
466.41 |
| Feb 08 2024 |
5527 |
466.41 |
| Feb 01 2024 |
5541 |
466.41 |
| Jan 25 2024 |
5555 |
466.41 |
| Jan 18 2024 |
5611 |
466.41 |
| Jan 11 2024 |
5637 |
466.41 |
| Jan 04 2024 |
5637 |
466.41 |
| Dec 28 2023 |
5591 |
466.41 |
| Dec 21 2023 |
5591 |
466.41 |
| Dec 14 2023 |
5591 |
466.41 |
| Dec 07 2023 |
5560 |
466.41 |
| Nov 30 2023 |
3493 |
413.9 |
| Nov 23 2023 |
3433 |
413.9 |
