| Nov 04 2025 |
10548 |
476.22 |
| Oct 28 2025 |
10506 |
476.22 |
| Oct 21 2025 |
10803 |
476.22 |
| Oct 14 2025 |
11121 |
476.22 |
| Oct 07 2025 |
89 |
531.66 |
| Oct 07 2025 |
12163 |
503.94 |
| Sep 30 2025 |
154 |
568.65 |
| Sep 30 2025 |
6782 |
537.84 |
| Sep 23 2025 |
53 |
552.26 |
| Sep 23 2025 |
6905 |
533.25 |
| Sep 16 2025 |
97 |
552.26 |
| Sep 16 2025 |
7284 |
533.25 |
| Sep 09 2025 |
88 |
534.41 |
| Sep 09 2025 |
7153 |
522.78 |
| Sep 02 2025 |
86 |
533.81 |
| Sep 02 2025 |
7608 |
507.92 |
| Aug 26 2025 |
86 |
533.81 |
| Aug 26 2025 |
7349 |
507.92 |
| Aug 19 2025 |
86 |
533.81 |
| Aug 19 2025 |
7675 |
507.92 |
| Aug 12 2025 |
86 |
533.81 |
| Aug 12 2025 |
7609 |
507.92 |
| Aug 05 2025 |
86 |
533.81 |
| Aug 05 2025 |
7335 |
507.92 |
| Jul 29 2025 |
86 |
533.81 |
| Jul 29 2025 |
7329 |
507.92 |
| Jul 22 2025 |
86 |
533.81 |
| Jul 22 2025 |
7338 |
507.92 |
| Jul 15 2025 |
86 |
533.81 |
| Jul 15 2025 |
7423 |
507.92 |
| Jul 08 2025 |
86 |
533.81 |
| Jul 08 2025 |
7227 |
507.92 |
| Jul 01 2025 |
86 |
533.81 |
| Jul 01 2025 |
7184 |
507.92 |
| Jun 24 2025 |
86 |
533.81 |
| Jun 24 2025 |
7101 |
507.92 |
| Jun 17 2025 |
86 |
533.81 |
| Jun 17 2025 |
7132 |
507.92 |
| Jun 10 2025 |
86 |
533.81 |
| Jun 10 2025 |
7133 |
507.92 |
| Jun 03 2025 |
86 |
533.81 |
| Jun 03 2025 |
6966 |
507.92 |
| May 27 2025 |
86 |
533.81 |
| May 27 2025 |
7098 |
507.92 |
| May 20 2025 |
86 |
533.81 |
| May 20 2025 |
7063 |
507.92 |
| May 13 2025 |
86 |
533.81 |
| May 13 2025 |
7256 |
507.92 |
| May 06 2025 |
86 |
533.81 |
| May 06 2025 |
7269 |
507.92 |
| Apr 29 2025 |
86 |
533.81 |
| Apr 29 2025 |
7440 |
507.92 |
| Apr 22 2025 |
86 |
533.81 |
| Apr 22 2025 |
7556 |
507.92 |
| Apr 15 2025 |
86 |
533.81 |
| Apr 15 2025 |
7673 |
507.92 |
| Apr 08 2025 |
86 |
533.81 |
| Apr 08 2025 |
7607 |
507.92 |
| Apr 01 2025 |
86 |
533.81 |
| Apr 01 2025 |
7537 |
507.92 |
| Mar 25 2025 |
86 |
533.81 |
| Mar 25 2025 |
7502 |
507.92 |
| Mar 18 2025 |
86 |
533.81 |
| Mar 18 2025 |
7500 |
507.92 |
| Mar 11 2025 |
86 |
533.81 |
| Mar 11 2025 |
7429 |
507.92 |
| Mar 04 2025 |
86 |
533.81 |
| Mar 04 2025 |
7391 |
507.92 |
| Feb 25 2025 |
86 |
533.81 |
| Feb 25 2025 |
7326 |
507.92 |
| Feb 18 2025 |
86 |
533.81 |
| Feb 18 2025 |
7280 |
507.92 |
| Feb 11 2025 |
86 |
533.81 |
| Feb 11 2025 |
7480 |
507.92 |
| Feb 04 2025 |
7472 |
507.92 |
| Jan 29 2025 |
7481 |
507.87 |
| Jan 22 2025 |
7489 |
507.87 |
| Jan 15 2025 |
7502 |
507.87 |
| Jan 08 2025 |
7503 |
507.87 |
| Jan 01 2025 |
7489 |
507.87 |
| Dec 25 2024 |
7489 |
507.87 |
| Dec 18 2024 |
7483 |
507.87 |
| Dec 11 2024 |
7470 |
507.87 |
| Dec 04 2024 |
7470 |
507.87 |
| Nov 27 2024 |
7514 |
515.78 |
| Nov 20 2024 |
7214 |
515.78 |
| Nov 13 2024 |
7182 |
515.78 |
| Nov 06 2024 |
6091 |
515.78 |
| Nov 06 2024 |
9961 |
553.18 |
| Oct 30 2024 |
6046 |
515.78 |
| Oct 30 2024 |
9818 |
553.18 |
| Oct 23 2024 |
5915 |
502.31 |
| Oct 23 2024 |
10976 |
553.18 |
| Oct 16 2024 |
6033 |
498.02 |
| Oct 16 2024 |
10943 |
553.18 |
| Oct 09 2024 |
5808 |
488.1 |
| Oct 09 2024 |
11014 |
553.18 |
| Oct 02 2024 |
2830 |
488.1 |
| Oct 02 2024 |
10900 |
553.18 |
| Sep 25 2024 |
2875 |
469.17 |
| Sep 25 2024 |
10684 |
553.18 |
| Sep 18 2024 |
3153 |
469.17 |
| Sep 18 2024 |
10534 |
553.18 |
| Sep 11 2024 |
2931 |
448.43 |
| Sep 11 2024 |
10453 |
553.18 |
| Sep 04 2024 |
3291 |
448.43 |
| Sep 04 2024 |
10930 |
553.18 |
| Aug 28 2024 |
3518 |
448.43 |
| Aug 28 2024 |
10910 |
553.18 |
| Aug 21 2024 |
3742 |
448.43 |
| Aug 21 2024 |
11044 |
553.18 |
| Aug 14 2024 |
3812 |
448.43 |
| Aug 14 2024 |
10487 |
553.18 |
| Aug 07 2024 |
3811 |
448.43 |
| Aug 07 2024 |
13106 |
553.18 |
| Jul 31 2024 |
3841 |
448.43 |
| Jul 31 2024 |
13279 |
553.18 |
| Jul 24 2024 |
3742 |
448.43 |
| Jul 24 2024 |
13163 |
553.18 |
| Jul 17 2024 |
3765 |
448.43 |
| Jul 17 2024 |
13056 |
553.18 |
| Jul 10 2024 |
3694 |
448.43 |
| Jul 10 2024 |
10683 |
553.18 |
| Jul 03 2024 |
3700 |
448.43 |
| Jul 03 2024 |
10923 |
553.18 |
| Jun 26 2024 |
3595 |
448.43 |
| Jun 26 2024 |
10775 |
553.18 |
| Jun 19 2024 |
3616 |
448.43 |
| Jun 19 2024 |
10898 |
553.18 |
| Jun 12 2024 |
3569 |
448.43 |
| Jun 12 2024 |
10842 |
553.18 |
| Jun 05 2024 |
3328 |
448.43 |
| Jun 05 2024 |
10917 |
553.18 |
| May 29 2024 |
3274 |
448.43 |
| May 29 2024 |
10864 |
553.18 |
| May 22 2024 |
3200 |
448.43 |
| May 22 2024 |
11251 |
553.18 |
| May 15 2024 |
3385 |
448.43 |
| May 15 2024 |
11284 |
553.18 |
| May 08 2024 |
3414 |
448.43 |
| May 08 2024 |
11350 |
553.18 |
| May 01 2024 |
3531 |
448.43 |
| May 01 2024 |
12063 |
553.18 |
| Apr 24 2024 |
5054 |
448.43 |
| Apr 24 2024 |
16743 |
553.18 |
| Apr 17 2024 |
5166 |
448.43 |
| Apr 17 2024 |
16809 |
553.18 |
| Apr 10 2024 |
5007 |
448.43 |
| Apr 10 2024 |
16925 |
553.18 |
| Apr 03 2024 |
4974 |
448.43 |
| Apr 03 2024 |
16699 |
553.18 |
| Mar 27 2024 |
4953 |
448.43 |
| Mar 27 2024 |
16747 |
553.18 |
| Mar 21 2024 |
6388 |
511.78 |
| Mar 14 2024 |
6373 |
511.78 |
| Mar 07 2024 |
6408 |
511.78 |
| Feb 29 2024 |
6418 |
511.78 |
| Feb 22 2024 |
6428 |
511.78 |
| Feb 15 2024 |
6466 |
511.78 |
| Feb 08 2024 |
6490 |
511.78 |
| Feb 01 2024 |
6497 |
511.78 |
| Jan 25 2024 |
6507 |
511.78 |
| Jan 18 2024 |
6619 |
511.78 |
| Jan 11 2024 |
6650 |
511.78 |
| Jan 04 2024 |
6650 |
511.78 |
| Dec 28 2023 |
6591 |
511.78 |
| Dec 21 2023 |
6591 |
511.78 |
| Dec 14 2023 |
6591 |
511.78 |
| Dec 07 2023 |
6554 |
511.78 |
| Nov 30 2023 |
4361 |
448.43 |
| Nov 23 2023 |
4292 |
448.43 |
