| Jun 06 2026 |
493 |
266.67 |
| Jun 02 2026 |
487 |
266.67 |
| May 26 2026 |
479 |
266.67 |
| May 19 2026 |
483 |
266.67 |
| May 12 2026 |
477 |
266.67 |
| May 05 2026 |
460 |
266.67 |
| Apr 28 2026 |
459 |
266.67 |
| Apr 21 2026 |
450 |
266.67 |
| Apr 14 2026 |
462 |
266.67 |
| Apr 07 2026 |
466 |
266.67 |
| Mar 31 2026 |
466 |
266.67 |
| Mar 24 2026 |
458 |
266.67 |
| Mar 17 2026 |
470 |
266.67 |
| Mar 10 2026 |
462 |
266.67 |
| Mar 03 2026 |
459 |
266.67 |
| Feb 24 2026 |
463 |
266.67 |
| Feb 17 2026 |
463 |
266.67 |
| Feb 10 2026 |
436 |
266.67 |
| Feb 03 2026 |
434 |
266.67 |
| Jan 27 2026 |
433 |
266.67 |
| Jan 20 2026 |
431 |
266.67 |
| Jan 13 2026 |
430 |
266.67 |
| Jan 06 2026 |
431 |
266.67 |
| Dec 30 2025 |
431 |
266.67 |
| Dec 23 2025 |
428 |
266.67 |
| Dec 16 2025 |
425 |
266.67 |
| Dec 09 2025 |
425 |
266.67 |
| Dec 02 2025 |
425 |
266.67 |
| Nov 25 2025 |
423 |
266.67 |
| Nov 18 2025 |
423 |
266.67 |
| Nov 11 2025 |
423 |
266.67 |
| Nov 04 2025 |
425 |
266.67 |
| Oct 28 2025 |
426 |
266.67 |
| Oct 21 2025 |
429 |
266.67 |
| Oct 14 2025 |
436 |
266.67 |
| Oct 07 2025 |
441 |
266.67 |
| Sep 30 2025 |
453 |
266.67 |
| Sep 23 2025 |
465 |
266.67 |
| Sep 16 2025 |
464 |
266.67 |
| Sep 09 2025 |
468 |
266.67 |
| Sep 02 2025 |
475 |
266.67 |
| Aug 26 2025 |
431 |
266.67 |
| Aug 19 2025 |
437 |
266.67 |
| May 18 2012 |
12317 |
508.4 |
| May 18 2012 |
24678 |
508.4 |
| May 11 2012 |
12166 |
508.4 |
| May 11 2012 |
24520 |
508.4 |
| May 04 2012 |
11651 |
508.4 |
| May 04 2012 |
23884 |
508.4 |
| Apr 27 2012 |
11239 |
508.4 |
| Apr 27 2012 |
13857 |
583.06 |
| Apr 27 2012 |
25492 |
545.73 |
| Apr 13 2012 |
10525 |
583.06 |
| Apr 13 2012 |
9881 |
508.4 |
| Apr 13 2012 |
23363 |
545.73 |
| Apr 06 2012 |
9404 |
583.06 |
| Apr 06 2012 |
9259 |
508.4 |
| Apr 06 2012 |
22728 |
545.73 |
| Mar 27 2012 |
9274 |
583.06 |
| Mar 27 2012 |
8855 |
508.4 |
| Mar 27 2012 |
22277 |
545.73 |
| Sep 23 2011 |
10208 |
466.2 |
| Sep 23 2011 |
14183 |
609.53 |
| Sep 23 2011 |
18964 |
537.86 |
| Sep 16 2011 |
10147 |
466.2 |
| Sep 16 2011 |
14133 |
609.53 |
| Sep 16 2011 |
18915 |
537.86 |
| Sep 10 2011 |
9939 |
466.2 |
| Sep 10 2011 |
13854 |
609.53 |
| Sep 10 2011 |
18499 |
537.86 |
| Sep 02 2011 |
13677 |
609.53 |
| Sep 02 2011 |
9882 |
466.2 |
| Sep 02 2011 |
18355 |
537.86 |
| Aug 26 2011 |
9877 |
466.2 |
| Aug 26 2011 |
13629 |
609.53 |
| Aug 26 2011 |
18323 |
537.86 |
| Aug 19 2011 |
13342 |
609.53 |
| Aug 19 2011 |
9503 |
466.2 |
| Aug 19 2011 |
17300 |
537.86 |
| Aug 12 2011 |
9283 |
466.2 |
| Aug 12 2011 |
13279 |
609.53 |
| Aug 12 2011 |
17086 |
537.86 |
| Aug 05 2011 |
13240 |
609.53 |
| Aug 05 2011 |
9149 |
466.2 |
| Aug 05 2011 |
16923 |
537.86 |
| Jul 29 2011 |
9053 |
466.2 |
| Jul 29 2011 |
13121 |
609.53 |
| Jul 29 2011 |
16762 |
537.86 |
| Jul 22 2011 |
12554 |
609.53 |
| Jul 22 2011 |
6752 |
424 |
| Jul 22 2011 |
16388 |
547.69 |
| Jul 15 2011 |
6405 |
424 |
| Jul 15 2011 |
11955 |
609.53 |
| Jul 15 2011 |
15609 |
547.69 |
| Jul 08 2011 |
11429 |
609.53 |
| Jul 08 2011 |
5715 |
424 |
| Jul 08 2011 |
14706 |
547.69 |
| Jul 01 2011 |
9385 |
636 |
| Jul 01 2011 |
4178 |
424 |
| Jul 01 2011 |
11377 |
530 |
| Jun 17 2011 |
8913 |
636 |
| Jun 17 2011 |
12687 |
636 |
| Jun 10 2011 |
8616 |
636 |
| Jun 10 2011 |
12828 |
636 |
| Jun 03 2011 |
8032 |
636 |
| Jun 03 2011 |
11964 |
636 |
| May 29 2011 |
7899 |
636 |
| May 29 2011 |
11937 |
636 |
| May 06 2011 |
7668 |
636 |
| May 06 2011 |
11394 |
636 |
| Apr 22 2011 |
7891 |
636 |
| Apr 22 2011 |
11846 |
636 |
| Apr 01 2011 |
7812 |
636 |
| Apr 01 2011 |
11424 |
636 |
