| Sep 30 2025 |
442 |
771.08 |
| Sep 30 2025 |
18100 |
771.08 |
| Sep 23 2025 |
355 |
740.54 |
| Sep 23 2025 |
17519 |
740.54 |
| Sep 16 2025 |
277 |
740.54 |
| Sep 16 2025 |
16482 |
740.54 |
| Sep 09 2025 |
356 |
738.01 |
| Sep 09 2025 |
9160 |
738.01 |
| Sep 02 2025 |
412 |
735.67 |
| Sep 02 2025 |
10363 |
735.67 |
| Aug 26 2025 |
412 |
735.67 |
| Aug 26 2025 |
10121 |
735.67 |
| Aug 19 2025 |
412 |
735.67 |
| Aug 19 2025 |
10651 |
735.67 |
| Aug 12 2025 |
412 |
735.67 |
| Aug 12 2025 |
10703 |
735.67 |
| Aug 05 2025 |
412 |
735.67 |
| Aug 05 2025 |
10433 |
735.67 |
| Jul 29 2025 |
412 |
735.67 |
| Jul 29 2025 |
10420 |
735.67 |
| Jul 22 2025 |
412 |
735.67 |
| Jul 22 2025 |
10429 |
735.67 |
| Jul 15 2025 |
412 |
735.67 |
| Jul 15 2025 |
10522 |
735.67 |
| Jul 08 2025 |
412 |
735.67 |
| Jul 08 2025 |
9873 |
735.67 |
| Jul 01 2025 |
412 |
735.67 |
| Jul 01 2025 |
9835 |
735.67 |
| Jun 24 2025 |
412 |
735.67 |
| Jun 24 2025 |
9738 |
735.67 |
| Jun 17 2025 |
412 |
735.67 |
| Jun 17 2025 |
9777 |
735.67 |
| Jun 10 2025 |
412 |
735.67 |
| Jun 10 2025 |
9809 |
735.67 |
| Jun 03 2025 |
412 |
735.67 |
| Jun 03 2025 |
9314 |
735.67 |
| May 27 2025 |
412 |
735.67 |
| May 27 2025 |
9603 |
735.67 |
| May 20 2025 |
412 |
735.67 |
| May 20 2025 |
9561 |
735.67 |
| May 13 2025 |
412 |
735.67 |
| May 13 2025 |
9830 |
735.67 |
| May 06 2025 |
412 |
735.67 |
| May 06 2025 |
9829 |
735.67 |
| Apr 29 2025 |
412 |
735.67 |
| Apr 29 2025 |
10101 |
735.67 |
| Apr 22 2025 |
412 |
735.67 |
| Apr 22 2025 |
10359 |
735.67 |
| Apr 15 2025 |
412 |
735.67 |
| Apr 15 2025 |
10556 |
735.67 |
| Apr 08 2025 |
412 |
735.67 |
| Apr 08 2025 |
10517 |
735.67 |
| Apr 01 2025 |
412 |
735.67 |
| Apr 01 2025 |
10625 |
735.67 |
| Mar 25 2025 |
412 |
735.67 |
| Mar 25 2025 |
10588 |
735.67 |
| Mar 18 2025 |
412 |
735.67 |
| Mar 18 2025 |
10660 |
735.67 |
| Mar 11 2025 |
412 |
735.67 |
| Mar 11 2025 |
10672 |
735.67 |
| Mar 04 2025 |
412 |
735.67 |
| Mar 04 2025 |
10511 |
735.67 |
| Feb 25 2025 |
412 |
735.67 |
| Feb 25 2025 |
10592 |
735.67 |
| Feb 18 2025 |
412 |
735.67 |
| Feb 18 2025 |
10685 |
735.67 |
| Feb 11 2025 |
412 |
735.67 |
| Feb 11 2025 |
11073 |
735.67 |
| Feb 04 2025 |
11102 |
735.67 |
| Jan 29 2025 |
10996 |
725.07 |
| Jan 22 2025 |
11003 |
725.07 |
| Jan 15 2025 |
11022 |
725.07 |
| Jan 08 2025 |
11022 |
725.07 |
| Jan 01 2025 |
10992 |
725.07 |
| Dec 25 2024 |
10992 |
725.07 |
| Dec 18 2024 |
10986 |
725.07 |
| Dec 11 2024 |
10973 |
725.07 |
| Dec 04 2024 |
10973 |
725.07 |
| Nov 27 2024 |
10886 |
725.07 |
| Nov 20 2024 |
10403 |
725.07 |
| Nov 13 2024 |
10362 |
725.07 |
| Nov 06 2024 |
8810 |
725.07 |
| Oct 30 2024 |
8755 |
725.07 |
| Oct 23 2024 |
8816 |
729.39 |
| Oct 16 2024 |
9007 |
734.23 |
| Oct 09 2024 |
8667 |
736.72 |
| Oct 02 2024 |
5775 |
736.72 |
| Sep 25 2024 |
6161 |
742.17 |
| Sep 18 2024 |
6804 |
742.17 |
| Sep 11 2024 |
7283 |
746.67 |
| Sep 04 2024 |
8079 |
746.67 |
| Aug 28 2024 |
8888 |
746.67 |
| Aug 21 2024 |
9711 |
746.67 |
| Aug 14 2024 |
10044 |
746.67 |
| Aug 07 2024 |
10038 |
746.67 |
| Jul 31 2024 |
10071 |
746.67 |
| Jul 24 2024 |
9959 |
746.67 |
| Jul 17 2024 |
9926 |
746.67 |
| Jul 10 2024 |
9720 |
746.67 |
| Jul 03 2024 |
9722 |
746.67 |
| Jun 26 2024 |
9586 |
746.67 |
| Jun 19 2024 |
9596 |
746.67 |
| Jun 12 2024 |
9490 |
746.67 |
| Jun 05 2024 |
8647 |
746.67 |
| May 29 2024 |
8167 |
746.67 |
| May 22 2024 |
8079 |
746.67 |
| May 15 2024 |
8668 |
746.67 |
| May 08 2024 |
8723 |
746.67 |
| May 01 2024 |
8572 |
746.67 |
| Apr 24 2024 |
11209 |
746.67 |
| Apr 17 2024 |
11359 |
746.67 |
| Apr 10 2024 |
10931 |
746.67 |
| Apr 03 2024 |
10827 |
746.67 |
| Mar 27 2024 |
10806 |
746.67 |
| Mar 21 2024 |
10865 |
746.67 |
| Mar 14 2024 |
10845 |
746.67 |
| Mar 07 2024 |
11224 |
746.67 |
| Feb 29 2024 |
11235 |
746.67 |
| Feb 22 2024 |
11246 |
746.67 |
| Feb 15 2024 |
11441 |
746.67 |
| Feb 08 2024 |
11481 |
746.67 |
| Feb 01 2024 |
11501 |
746.67 |
| Jan 25 2024 |
11509 |
746.67 |
| Jan 18 2024 |
11654 |
746.67 |
| Jan 11 2024 |
11685 |
746.67 |
| Jan 04 2024 |
11685 |
746.67 |
| Dec 28 2023 |
11547 |
746.67 |
| Dec 21 2023 |
11547 |
746.67 |
| Dec 14 2023 |
11547 |
746.67 |
| Dec 07 2023 |
11503 |
746.67 |
| Nov 30 2023 |
9200 |
746.67 |
