| Feb 17 2026 |
10930 |
492.07 |
| Feb 10 2026 |
10826 |
492.07 |
| Feb 03 2026 |
10844 |
492.07 |
| Jan 27 2026 |
10914 |
492.07 |
| Jan 20 2026 |
10992 |
492.07 |
| Jan 13 2026 |
11012 |
492.07 |
| Jan 06 2026 |
11019 |
492.07 |
| Dec 30 2025 |
11020 |
492.07 |
| Dec 23 2025 |
11010 |
492.07 |
| Dec 16 2025 |
11018 |
492.07 |
| Dec 09 2025 |
11012 |
492.07 |
| Dec 02 2025 |
10997 |
492.07 |
| Nov 25 2025 |
10964 |
492.07 |
| Nov 18 2025 |
10987 |
492.07 |
| Nov 11 2025 |
10969 |
492.07 |
| Nov 04 2025 |
11021 |
492.07 |
| Oct 28 2025 |
10978 |
492.07 |
| Oct 21 2025 |
11305 |
492.07 |
| Oct 14 2025 |
11672 |
492.07 |
| Oct 07 2025 |
11788 |
492.07 |
| Sep 30 2025 |
11972 |
492.07 |
| Sep 23 2025 |
11945 |
492.07 |
| Sep 16 2025 |
11258 |
492.07 |
| Sep 09 2025 |
11205 |
492.07 |
| Sep 02 2025 |
13061 |
569.52 |
| Aug 26 2025 |
12862 |
569.52 |
| Aug 19 2025 |
13086 |
569.52 |
| Aug 12 2025 |
13666 |
569.52 |
| Aug 05 2025 |
13167 |
569.52 |
| Jul 29 2025 |
13265 |
569.52 |
| Jul 22 2025 |
13279 |
569.52 |
| Jul 15 2025 |
13573 |
569.52 |
| Jul 08 2025 |
14157 |
569.52 |
| Jul 01 2025 |
13812 |
569.52 |
| Jun 24 2025 |
13695 |
569.52 |
| Jun 17 2025 |
13991 |
569.52 |
| Jun 10 2025 |
14147 |
569.52 |
| Jun 03 2025 |
14381 |
569.52 |
| May 27 2025 |
14263 |
569.52 |
| May 20 2025 |
14554 |
569.52 |
| May 13 2025 |
14629 |
569.52 |
| May 06 2025 |
14600 |
569.52 |
| Apr 29 2025 |
14550 |
569.52 |
| Apr 22 2025 |
14865 |
569.52 |
| Apr 15 2025 |
14688 |
569.52 |
| Apr 08 2025 |
14346 |
569.52 |
| Apr 01 2025 |
14023 |
569.52 |
| Mar 25 2025 |
13960 |
569.52 |
| Mar 18 2025 |
7339 |
498.89 |
| Mar 11 2025 |
12795 |
502.3 |
| Mar 04 2025 |
6276 |
454.09 |
| Feb 25 2025 |
6230 |
454.09 |
| Feb 18 2025 |
6205 |
454.09 |
| Feb 11 2025 |
5795 |
429.98 |
| Feb 04 2025 |
5784 |
429.98 |
| Jan 29 2025 |
5799 |
429.98 |
| Jan 22 2025 |
5814 |
429.98 |
| Jan 15 2025 |
5820 |
429.98 |
| Jan 08 2025 |
5821 |
429.98 |
| Jan 01 2025 |
5810 |
429.98 |
| Dec 25 2024 |
5810 |
429.98 |
| Dec 18 2024 |
5804 |
429.98 |
| Dec 11 2024 |
5792 |
429.98 |
| Dec 04 2024 |
5792 |
429.98 |
| Nov 27 2024 |
5771 |
429.98 |
| Nov 20 2024 |
5563 |
429.98 |
| Nov 13 2024 |
5535 |
429.98 |
| Nov 06 2024 |
5020 |
429.98 |
| Oct 30 2024 |
4984 |
429.98 |
| Oct 23 2024 |
4991 |
429.98 |
| Oct 23 2024 |
10295 |
530.21 |
| Oct 16 2024 |
5118 |
429.98 |
| Oct 16 2024 |
10260 |
530.21 |
| Oct 09 2024 |
5078 |
429.98 |
| Oct 09 2024 |
10326 |
530.21 |
| Oct 02 2024 |
2096 |
429.98 |
| Oct 02 2024 |
10210 |
530.21 |
| Sep 25 2024 |
2320 |
429.98 |
| Sep 25 2024 |
10026 |
530.21 |
| Sep 18 2024 |
2564 |
429.98 |
| Sep 18 2024 |
9887 |
530.21 |
| Sep 11 2024 |
1225 |
357.65 |
| Sep 11 2024 |
9804 |
530.21 |
| Sep 04 2024 |
3155 |
441.05 |
| Sep 04 2024 |
10241 |
530.21 |
| Aug 28 2024 |
3369 |
441.05 |
| Aug 28 2024 |
10227 |
530.21 |
| Aug 21 2024 |
3541 |
441.05 |
| Aug 21 2024 |
10337 |
530.21 |
| Aug 14 2024 |
3602 |
441.05 |
| Aug 14 2024 |
9802 |
530.21 |
| Aug 07 2024 |
3601 |
441.05 |
| Aug 07 2024 |
12425 |
530.21 |
| Jul 31 2024 |
3630 |
441.05 |
| Jul 31 2024 |
12578 |
530.21 |
| Jul 24 2024 |
3535 |
441.05 |
| Jul 24 2024 |
12479 |
530.21 |
| Jul 17 2024 |
3559 |
441.05 |
| Jul 17 2024 |
12371 |
530.21 |
| Jul 10 2024 |
3485 |
441.05 |
| Jul 10 2024 |
10003 |
530.21 |
| Jul 03 2024 |
3490 |
441.05 |
| Jul 03 2024 |
10226 |
530.21 |
| Jun 26 2024 |
3388 |
441.05 |
| Jun 26 2024 |
10086 |
530.21 |
| Jun 19 2024 |
3407 |
441.05 |
| Jun 19 2024 |
10211 |
530.21 |
| Jun 12 2024 |
3363 |
441.05 |
| Jun 12 2024 |
10165 |
530.21 |
| Jun 05 2024 |
3143 |
441.05 |
| Jun 05 2024 |
10226 |
530.21 |
| May 29 2024 |
3103 |
441.05 |
| May 29 2024 |
10168 |
530.21 |
| May 22 2024 |
3029 |
441.05 |
| May 22 2024 |
10531 |
530.21 |
| May 15 2024 |
3200 |
441.05 |
| May 15 2024 |
10560 |
530.21 |
| May 08 2024 |
3224 |
441.05 |
| May 08 2024 |
10636 |
530.21 |
| May 01 2024 |
3344 |
441.05 |
| May 01 2024 |
11347 |
530.21 |
| Apr 24 2024 |
4811 |
441.05 |
| Apr 24 2024 |
15618 |
530.21 |
| Apr 17 2024 |
4929 |
441.05 |
| Apr 17 2024 |
15675 |
530.21 |
| Apr 10 2024 |
12380 |
691.25 |
| Apr 10 2024 |
15782 |
530.21 |
| Apr 03 2024 |
12374 |
691.25 |
| Apr 03 2024 |
15573 |
530.21 |
| Mar 27 2024 |
12584 |
691.25 |
| Mar 27 2024 |
15607 |
530.21 |
| Mar 21 2024 |
12700 |
691.25 |
| Mar 21 2024 |
15435 |
530.21 |
| Mar 14 2024 |
12600 |
691.25 |
| Mar 14 2024 |
15490 |
530.21 |
| Mar 07 2024 |
12357 |
691.25 |
| Mar 07 2024 |
15549 |
530.21 |
| Feb 29 2024 |
12359 |
691.25 |
| Feb 29 2024 |
15563 |
530.21 |
| Feb 22 2024 |
12370 |
691.25 |
| Feb 22 2024 |
15580 |
530.21 |
| Feb 15 2024 |
12352 |
691.25 |
| Feb 15 2024 |
15524 |
530.21 |
| Feb 08 2024 |
12526 |
691.25 |
| Feb 08 2024 |
5328 |
386.67 |
| Feb 01 2024 |
12575 |
691.25 |
| Feb 01 2024 |
5293 |
386.67 |
| Jan 25 2024 |
12627 |
691.25 |
| Jan 25 2024 |
5235 |
386.67 |
| Jan 18 2024 |
12523 |
691.25 |
| Jan 18 2024 |
5239 |
386.67 |
| Jan 11 2024 |
12492 |
691.25 |
| Jan 11 2024 |
5231 |
386.67 |
| Jan 04 2024 |
12489 |
691.25 |
| Jan 04 2024 |
5131 |
386.67 |
| Dec 28 2023 |
12411 |
691.25 |
| Dec 28 2023 |
5117 |
386.67 |
| Dec 21 2023 |
12411 |
691.25 |
| Dec 21 2023 |
5118 |
386.67 |
| Dec 14 2023 |
12411 |
691.25 |
| Dec 14 2023 |
5092 |
386.67 |
| Dec 07 2023 |
12372 |
691.25 |
| Dec 07 2023 |
5092 |
386.67 |
| Nov 30 2023 |
5096 |
386.67 |
