| Jun 06 2026 |
7849 |
398.83 |
| Jun 02 2026 |
7761 |
398.83 |
| May 26 2026 |
7673 |
398.83 |
| May 19 2026 |
7830 |
398.83 |
| May 12 2026 |
7999 |
398.83 |
| May 05 2026 |
8049 |
398.83 |
| Apr 28 2026 |
8225 |
398.83 |
| Apr 21 2026 |
8231 |
398.83 |
| Apr 14 2026 |
8275 |
398.83 |
| Mar 03 2026 |
7505 |
379.78 |
| Feb 24 2026 |
7573 |
379.78 |
| Feb 17 2026 |
5121 |
414.09 |
| Feb 10 2026 |
5125 |
414.09 |
| Feb 03 2026 |
5135 |
414.09 |
| Jan 27 2026 |
5166 |
414.09 |
| Jan 20 2026 |
5161 |
414.09 |
| Jan 13 2026 |
5500 |
444.44 |
| Jan 06 2026 |
5502 |
444.44 |
| Dec 30 2025 |
5512 |
444.44 |
| Dec 23 2025 |
5509 |
444.44 |
| Dec 16 2025 |
5513 |
444.44 |
| Dec 09 2025 |
5512 |
444.44 |
| Dec 02 2025 |
5512 |
444.44 |
| Nov 25 2025 |
5491 |
444.44 |
| Nov 18 2025 |
5503 |
444.44 |
| Nov 11 2025 |
5519 |
444.44 |
| Nov 04 2025 |
5548 |
444.44 |
| Oct 28 2025 |
5611 |
444.44 |
| Oct 21 2025 |
5650 |
444.44 |
| Oct 14 2025 |
5696 |
444.44 |
| Oct 07 2025 |
5627 |
444.44 |
| Sep 30 2025 |
5780 |
444.44 |
| Sep 23 2025 |
5836 |
444.44 |
| Sep 16 2025 |
6100 |
444.44 |
| Sep 09 2025 |
6081 |
444.44 |
| Sep 02 2025 |
6449 |
444.44 |
| Aug 26 2025 |
6186 |
444.44 |
| Aug 19 2025 |
6406 |
444.44 |
| Aug 12 2025 |
6329 |
444.44 |
| Aug 05 2025 |
6049 |
444.44 |
| Jul 29 2025 |
6046 |
444.44 |
| Jul 22 2025 |
6054 |
444.44 |
| Jul 15 2025 |
6139 |
444.44 |
| Jul 08 2025 |
6089 |
444.44 |
| Jul 01 2025 |
6062 |
444.44 |
| Jun 24 2025 |
5988 |
444.44 |
| Jun 17 2025 |
6021 |
444.44 |
| Jun 10 2025 |
6020 |
444.44 |
| Jun 03 2025 |
5946 |
444.44 |
| May 27 2025 |
6004 |
444.44 |
| May 20 2025 |
5985 |
444.44 |
| May 13 2025 |
6301 |
453.65 |
| May 06 2025 |
6284 |
453.65 |
| Apr 29 2025 |
6424 |
453.65 |
| Apr 22 2025 |
6476 |
453.65 |
| Apr 15 2025 |
6568 |
453.65 |
| Apr 08 2025 |
6499 |
453.65 |
| Apr 01 2025 |
6425 |
453.65 |
| Mar 25 2025 |
6393 |
453.65 |
| Mar 18 2025 |
6908 |
477.17 |
| Mar 11 2025 |
6782 |
475.33 |
| Mar 04 2025 |
6330 |
456.5 |
| Feb 25 2025 |
6558 |
468.7 |
| Feb 18 2025 |
6529 |
468.7 |
| Feb 11 2025 |
6087 |
441.6 |
| Feb 04 2025 |
6078 |
441.6 |
| Jan 29 2025 |
6095 |
441.6 |
| Jan 22 2025 |
6110 |
441.6 |
| Jan 15 2025 |
6117 |
441.6 |
| Jan 08 2025 |
6118 |
441.6 |
| Jan 01 2025 |
6106 |
441.6 |
| Dec 25 2024 |
6106 |
441.6 |
| Dec 18 2024 |
6100 |
441.6 |
| Dec 11 2024 |
6088 |
441.6 |
| Dec 04 2024 |
6088 |
441.6 |
| Nov 27 2024 |
6059 |
441.6 |
| Nov 20 2024 |
5823 |
441.6 |
| Nov 13 2024 |
5796 |
441.6 |
| Nov 06 2024 |
5196 |
441.6 |
| Oct 30 2024 |
5162 |
441.6 |
| Oct 23 2024 |
5176 |
441.6 |
| Oct 23 2024 |
5830 |
426.67 |
| Oct 16 2024 |
5304 |
441.6 |
| Oct 16 2024 |
5804 |
426.67 |
| Oct 09 2024 |
5259 |
441.6 |
| Oct 09 2024 |
5828 |
426.67 |
| Oct 02 2024 |
2266 |
441.6 |
| Oct 02 2024 |
5735 |
426.67 |
| Sep 25 2024 |
2500 |
441.6 |
| Sep 25 2024 |
5663 |
426.67 |
| Sep 18 2024 |
2765 |
441.6 |
| Sep 18 2024 |
5605 |
426.67 |
| Sep 11 2024 |
2825 |
441.6 |
| Sep 11 2024 |
5550 |
426.67 |
| Sep 04 2024 |
3167 |
441.6 |
| Sep 04 2024 |
5735 |
426.67 |
| Aug 28 2024 |
3382 |
441.6 |
| Aug 28 2024 |
5730 |
426.67 |
| Aug 21 2024 |
3558 |
441.6 |
| Aug 21 2024 |
5681 |
426.67 |
| Aug 14 2024 |
3620 |
441.6 |
| Aug 14 2024 |
5342 |
426.67 |
| Aug 07 2024 |
3619 |
441.6 |
| Aug 07 2024 |
7693 |
426.67 |
| Jul 31 2024 |
3648 |
441.6 |
| Jul 31 2024 |
7753 |
426.67 |
| Jul 24 2024 |
3554 |
441.6 |
| Jul 24 2024 |
7727 |
426.67 |
| Jul 17 2024 |
3580 |
441.6 |
| Jul 17 2024 |
7604 |
426.67 |
| Jul 10 2024 |
3505 |
441.6 |
| Jul 10 2024 |
5512 |
426.67 |
| Jul 03 2024 |
3510 |
441.6 |
| Jul 03 2024 |
5665 |
426.67 |
| Jun 26 2024 |
3407 |
441.6 |
| Jun 26 2024 |
5527 |
426.67 |
| Jun 19 2024 |
3427 |
441.6 |
| Jun 19 2024 |
5625 |
426.67 |
| Jun 12 2024 |
3382 |
441.6 |
| Jun 12 2024 |
5578 |
426.67 |
| Jun 05 2024 |
3159 |
441.6 |
| Jun 05 2024 |
5589 |
426.67 |
| May 29 2024 |
3119 |
441.6 |
| May 29 2024 |
5556 |
426.67 |
| May 22 2024 |
2777 |
429.38 |
| May 22 2024 |
5729 |
426.67 |
| May 15 2024 |
2928 |
429.38 |
| May 15 2024 |
5729 |
426.67 |
| May 08 2024 |
2942 |
429.38 |
| May 08 2024 |
5820 |
426.67 |
| May 01 2024 |
3048 |
429.38 |
| May 01 2024 |
6303 |
426.67 |
| Apr 24 2024 |
4432 |
429.38 |
| Apr 24 2024 |
8249 |
426.67 |
| Apr 17 2024 |
4549 |
429.38 |
| Apr 17 2024 |
8267 |
426.67 |
| Apr 10 2024 |
9772 |
517.5 |
| Apr 10 2024 |
8290 |
426.67 |
| Apr 03 2024 |
9780 |
517.5 |
| Apr 03 2024 |
8174 |
426.67 |
| Mar 27 2024 |
9716 |
517.5 |
| Mar 27 2024 |
8276 |
426.67 |
| Mar 21 2024 |
8224 |
426.67 |
| Mar 14 2024 |
8296 |
426.67 |
| Mar 07 2024 |
8316 |
426.67 |
| Feb 29 2024 |
8302 |
426.67 |
| Feb 22 2024 |
8330 |
426.67 |
| Feb 15 2024 |
8254 |
426.67 |
| Feb 08 2024 |
8305 |
426.67 |
| Feb 01 2024 |
8244 |
426.67 |
| Jan 25 2024 |
8170 |
426.67 |
| Jan 18 2024 |
8177 |
426.67 |
| Jan 11 2024 |
8169 |
426.67 |
| Jan 04 2024 |
7937 |
426.67 |
| Dec 28 2023 |
7918 |
426.67 |
| Dec 21 2023 |
7918 |
426.67 |
| Dec 14 2023 |
7890 |
426.67 |
| Dec 07 2023 |
7890 |
426.67 |
| Nov 30 2023 |
7892 |
426.67 |
