| May 12 2026 |
2642 |
176.37 |
| May 05 2026 |
2612 |
176.37 |
| Apr 28 2026 |
2644 |
176.37 |
| Apr 21 2026 |
2633 |
176.37 |
| Apr 14 2026 |
2669 |
176.37 |
| Apr 07 2026 |
2695 |
176.37 |
| Mar 31 2026 |
2453 |
173.33 |
| Mar 24 2026 |
2419 |
173.33 |
| Mar 17 2026 |
2438 |
173.33 |
| Mar 10 2026 |
2432 |
173.33 |
| Mar 03 2026 |
2446 |
173.33 |
| Feb 24 2026 |
2449 |
173.33 |
| Feb 17 2026 |
2462 |
173.33 |
| Feb 10 2026 |
2413 |
173.33 |
| Feb 03 2026 |
2405 |
173.33 |
| Jan 27 2026 |
2422 |
173.33 |
| Jan 20 2026 |
2420 |
173.33 |
| Jan 13 2026 |
2414 |
173.33 |
| Jan 06 2026 |
2417 |
173.33 |
| Dec 30 2025 |
2417 |
173.33 |
| Dec 23 2025 |
2411 |
173.33 |
| Dec 16 2025 |
2407 |
173.33 |
| Dec 09 2025 |
2402 |
173.33 |
| Dec 02 2025 |
2389 |
173.33 |
| Nov 25 2025 |
2444 |
173.33 |
| Nov 18 2025 |
2448 |
173.33 |
| Nov 11 2025 |
2415 |
173.33 |
| Nov 04 2025 |
2438 |
173.33 |
| Oct 28 2025 |
2427 |
173.33 |
| Oct 21 2025 |
2419 |
173.33 |
| Oct 14 2025 |
2479 |
173.33 |
| Oct 07 2025 |
2534 |
173.33 |
| Sep 30 2025 |
2620 |
173.33 |
| Sep 23 2025 |
2663 |
173.33 |
| Sep 16 2025 |
2707 |
173.33 |
| Sep 09 2025 |
2744 |
173.33 |
| Sep 02 2025 |
2844 |
173.33 |
| Aug 26 2025 |
2559 |
173.33 |
| Aug 19 2025 |
2564 |
173.33 |
| Aug 12 2025 |
2542 |
173.33 |
| Aug 05 2025 |
2291 |
173.33 |
| Jul 29 2025 |
2346 |
173.33 |
| Jul 22 2025 |
2377 |
173.33 |
| Jul 15 2025 |
2571 |
173.33 |
| Jul 08 2025 |
2684 |
173.33 |
| Jul 01 2025 |
2713 |
173.33 |
| Jun 24 2025 |
2712 |
173.33 |
| Jun 17 2025 |
2864 |
173.33 |
| Jun 10 2025 |
2873 |
173.33 |
| Jun 03 2025 |
2855 |
173.33 |
| May 27 2025 |
2842 |
173.33 |
| May 20 2025 |
3045 |
173.33 |
| May 13 2025 |
2812 |
170.29 |
| May 06 2025 |
2903 |
170.29 |
| Apr 29 2025 |
2971 |
170.29 |
| Apr 22 2025 |
3033 |
170.29 |
| Apr 15 2025 |
3048 |
170.29 |
| Mar 11 2025 |
2724 |
168.82 |
| Mar 04 2025 |
2700 |
168.82 |
| Feb 25 2025 |
2716 |
168.82 |
| Feb 18 2025 |
2713 |
168.82 |
| Feb 11 2025 |
2712 |
168.82 |
| Feb 04 2025 |
2682 |
168.82 |
| Jan 29 2025 |
2702 |
168.82 |
| Jan 22 2025 |
2709 |
168.82 |
| Jan 15 2025 |
2704 |
168.82 |
| Jan 08 2025 |
2703 |
168.82 |
| Jan 01 2025 |
2703 |
168.82 |
| Dec 25 2024 |
2703 |
168.82 |
| Dec 18 2024 |
2703 |
168.82 |
| Dec 11 2024 |
2705 |
168.82 |
| Dec 04 2024 |
2705 |
168.82 |
| Nov 27 2024 |
2705 |
168.82 |
| Nov 20 2024 |
1686 |
168.66 |
| Nov 13 2024 |
1687 |
168.66 |
| Nov 06 2024 |
1687 |
168.66 |
| Oct 30 2024 |
1688 |
168.66 |
| Oct 23 2024 |
1693 |
168.66 |
| Oct 16 2024 |
1709 |
168.66 |
| Oct 09 2024 |
1743 |
168.66 |
