| Nov 04 2025 |
10819 |
485.35 |
| Oct 28 2025 |
10776 |
485.35 |
| Oct 21 2025 |
12432 |
533.73 |
| Oct 14 2025 |
12855 |
533.73 |
| Oct 07 2025 |
12957 |
533.73 |
| Sep 30 2025 |
6612 |
518.28 |
| Sep 23 2025 |
6929 |
535.61 |
| Sep 16 2025 |
7312 |
535.61 |
| Sep 09 2025 |
7236 |
529.9 |
| Sep 02 2025 |
7939 |
529.9 |
| Aug 26 2025 |
7683 |
529.9 |
| Aug 19 2025 |
7615 |
504.44 |
| Aug 12 2025 |
7547 |
504.44 |
| Aug 05 2025 |
7272 |
504.44 |
| Jul 29 2025 |
7267 |
504.44 |
| Jul 22 2025 |
7276 |
504.44 |
| Jul 15 2025 |
7361 |
504.44 |
| Jul 08 2025 |
7170 |
504.44 |
| Jul 01 2025 |
7133 |
504.44 |
| Jun 24 2025 |
7053 |
504.44 |
| Jun 17 2025 |
6966 |
496.87 |
| Jun 10 2025 |
6963 |
496.87 |
| Jun 03 2025 |
6822 |
496.87 |
| May 27 2025 |
6933 |
496.87 |
| May 20 2025 |
6902 |
496.87 |
| May 13 2025 |
7096 |
496.87 |
| May 06 2025 |
7106 |
496.87 |
| Apr 29 2025 |
7117 |
487.62 |
| Apr 22 2025 |
7213 |
487.62 |
| Apr 15 2025 |
7308 |
487.62 |
| Apr 08 2025 |
7234 |
487.62 |
| Apr 01 2025 |
7141 |
487.62 |
| Mar 25 2025 |
7105 |
487.62 |
| Mar 18 2025 |
7098 |
487.62 |
| Mar 11 2025 |
7023 |
487.62 |
| Mar 04 2025 |
6991 |
487.62 |
| Feb 25 2025 |
6934 |
487.62 |
| Feb 18 2025 |
6893 |
487.62 |
| Feb 11 2025 |
7093 |
487.62 |
| Feb 04 2025 |
7087 |
487.62 |
| Jan 29 2025 |
7097 |
487.62 |
| Jan 22 2025 |
7104 |
487.62 |
| Jan 15 2025 |
7115 |
487.62 |
| Jan 08 2025 |
7115 |
487.62 |
| Jan 01 2025 |
7100 |
487.62 |
| Dec 25 2024 |
7100 |
487.62 |
| Dec 18 2024 |
7094 |
487.62 |
| Dec 11 2024 |
7080 |
487.62 |
| Dec 04 2024 |
7080 |
487.62 |
| Nov 27 2024 |
7165 |
494.79 |
| Nov 20 2024 |
6868 |
494.79 |
| Nov 13 2024 |
6836 |
494.79 |
| Nov 06 2024 |
6196 |
523.1 |
| Oct 30 2024 |
6151 |
523.1 |
| Oct 23 2024 |
6160 |
523.1 |
| Oct 16 2024 |
6338 |
523.1 |
| Oct 09 2024 |
6198 |
523.1 |
| Oct 02 2024 |
3202 |
523.1 |
| Sep 25 2024 |
3507 |
523.1 |
| Sep 18 2024 |
3797 |
523.73 |
| Sep 11 2024 |
3918 |
523.73 |
| Sep 04 2024 |
4417 |
523.73 |
| Aug 28 2024 |
4675 |
523.73 |
| Aug 21 2024 |
5248 |
523.73 |
| Aug 14 2024 |
5333 |
523.73 |
| Aug 07 2024 |
5329 |
523.73 |
| Jul 31 2024 |
5363 |
523.73 |
| Jul 24 2024 |
5256 |
523.73 |
| Jul 17 2024 |
5282 |
523.73 |
| Jul 10 2024 |
7776 |
543.93 |
| Jul 03 2024 |
7662 |
543.93 |
| Jun 26 2024 |
7530 |
543.93 |
| Jun 19 2024 |
7454 |
543.93 |
| Jun 12 2024 |
7459 |
543.93 |
| Jun 05 2024 |
7438 |
543.93 |
| May 29 2024 |
7664 |
543.93 |
| May 22 2024 |
7456 |
543.93 |
| May 15 2024 |
7378 |
543.93 |
| May 08 2024 |
7636 |
612.86 |
| May 01 2024 |
7513 |
612.86 |
| Apr 24 2024 |
10978 |
612.86 |
| Apr 17 2024 |
10908 |
612.86 |
| Apr 10 2024 |
10962 |
612.86 |
| Apr 03 2024 |
10943 |
612.86 |
| Mar 27 2024 |
10996 |
612.86 |
| Mar 21 2024 |
11034 |
612.86 |
| Mar 14 2024 |
10965 |
612.86 |
| Mar 07 2024 |
10858 |
612.86 |
| Feb 29 2024 |
10859 |
612.86 |
| Feb 22 2024 |
10870 |
612.86 |
| Feb 15 2024 |
10898 |
612.86 |
| Feb 08 2024 |
11059 |
612.86 |
| Feb 01 2024 |
11106 |
612.86 |
| Jan 25 2024 |
11159 |
612.86 |
| Jan 18 2024 |
11067 |
612.86 |
| Jan 11 2024 |
11036 |
612.86 |
| Jan 04 2024 |
11034 |
612.86 |
| Dec 28 2023 |
11008 |
612.86 |
| Dec 21 2023 |
11008 |
612.86 |
| Dec 14 2023 |
11008 |
612.86 |
| Dec 07 2023 |
10971 |
612.86 |
