| Apr 28 2026 |
14463 |
736.67 |
| Apr 21 2026 |
14681 |
736.67 |
| Apr 14 2026 |
14711 |
736.67 |
| Apr 07 2026 |
14571 |
738.43 |
| Mar 31 2026 |
14551 |
738.43 |
| Mar 24 2026 |
14943 |
738.43 |
| Mar 17 2026 |
15137 |
738.43 |
| Mar 10 2026 |
7100 |
748.9 |
| Mar 03 2026 |
7116 |
748.9 |
| Feb 24 2026 |
7310 |
745.43 |
| Feb 17 2026 |
7360 |
745.43 |
| Feb 10 2026 |
7371 |
745.43 |
| Feb 03 2026 |
7384 |
745.43 |
| Jan 27 2026 |
7445 |
745.43 |
| Jan 20 2026 |
7441 |
745.43 |
| Jan 13 2026 |
7459 |
745.43 |
| Jan 06 2026 |
7461 |
745.43 |
| Dec 30 2025 |
7472 |
745.43 |
| Dec 23 2025 |
7469 |
745.43 |
| Dec 16 2025 |
7473 |
745.43 |
| Dec 09 2025 |
7472 |
745.43 |
| Dec 02 2025 |
7472 |
745.43 |
| Nov 25 2025 |
7445 |
745.43 |
| Nov 18 2025 |
7459 |
745.43 |
| Nov 11 2025 |
7471 |
745.43 |
| Nov 04 2025 |
7528 |
745.43 |
| Oct 28 2025 |
7731 |
745.43 |
| Oct 21 2025 |
7798 |
745.43 |
| Oct 14 2025 |
7943 |
745.43 |
| Oct 07 2025 |
7778 |
745.43 |
| Sep 30 2025 |
8123 |
745.43 |
| Sep 23 2025 |
8504 |
745.43 |
| Sep 16 2025 |
9004 |
745.43 |
| Sep 09 2025 |
9213 |
745.43 |
| Sep 02 2025 |
10436 |
745.43 |
| Aug 26 2025 |
10194 |
745.43 |
| Aug 19 2025 |
10746 |
745.43 |
| Aug 12 2025 |
10805 |
745.43 |
| Aug 05 2025 |
10535 |
745.43 |
| Jul 29 2025 |
10521 |
745.43 |
| Jul 22 2025 |
10530 |
745.43 |
| Jul 15 2025 |
10622 |
745.43 |
| Jul 08 2025 |
9961 |
745.43 |
| Jul 01 2025 |
9923 |
745.43 |
| Jun 24 2025 |
9826 |
745.43 |
| Jun 17 2025 |
9865 |
745.43 |
| Jun 10 2025 |
9898 |
745.43 |
| Nov 06 2024 |
14696 |
664.29 |
| Oct 30 2024 |
14662 |
664.29 |
| Oct 23 2024 |
14769 |
664.29 |
| Oct 16 2024 |
16770 |
664.29 |
| Oct 09 2024 |
16990 |
664.29 |
| Oct 02 2024 |
12644 |
664.29 |
| Sep 25 2024 |
12684 |
664.29 |
| Sep 18 2024 |
11736 |
664.29 |
| Sep 11 2024 |
10527 |
664.29 |
| Sep 04 2024 |
10214 |
664.29 |
| Aug 28 2024 |
9849 |
664.29 |
| Aug 21 2024 |
9618 |
664.29 |
| Aug 14 2024 |
9420 |
664.29 |
| Aug 07 2024 |
9290 |
664.29 |
| Jul 31 2024 |
9347 |
664.29 |
| Jul 24 2024 |
9342 |
664.29 |
| Jul 17 2024 |
9177 |
664.29 |
| Jul 10 2024 |
9286 |
664.29 |
| Jul 03 2024 |
9170 |
664.29 |
| Jun 26 2024 |
9036 |
664.29 |
| Jun 19 2024 |
8963 |
664.29 |
| Jun 12 2024 |
8971 |
664.29 |
| Jun 05 2024 |
8940 |
664.29 |
| May 29 2024 |
9339 |
664.29 |
| May 22 2024 |
9132 |
664.29 |
| May 15 2024 |
8994 |
664.29 |
| May 08 2024 |
8532 |
664.29 |
| May 01 2024 |
8261 |
664.29 |
| Apr 24 2024 |
11863 |
664.29 |
| Apr 17 2024 |
11797 |
664.29 |
| Apr 10 2024 |
11853 |
664.29 |
| Apr 03 2024 |
11835 |
664.29 |
| Mar 27 2024 |
11993 |
664.29 |
| Mar 21 2024 |
12071 |
664.29 |
| Mar 14 2024 |
11987 |
664.29 |
| Mar 07 2024 |
11800 |
664.29 |
| Feb 29 2024 |
11801 |
664.29 |
| Feb 22 2024 |
11811 |
664.29 |
| Feb 15 2024 |
11805 |
664.29 |
| Feb 08 2024 |
11980 |
664.29 |
| Feb 01 2024 |
12029 |
664.29 |
| Jan 25 2024 |
12082 |
664.29 |
| Jan 18 2024 |
11975 |
664.29 |
| Jan 11 2024 |
11944 |
664.29 |
| Jan 04 2024 |
11941 |
664.29 |
| Dec 28 2023 |
11882 |
664.29 |
| Dec 21 2023 |
11882 |
664.29 |
| Dec 14 2023 |
11882 |
664.29 |
| Dec 07 2023 |
11846 |
664.29 |
