| Jun 06 2026 |
8359 |
420.13 |
| Jun 02 2026 |
8265 |
420.13 |
| May 26 2026 |
8183 |
420.13 |
| May 19 2026 |
8357 |
420.13 |
| May 12 2026 |
8585 |
420.13 |
| May 05 2026 |
8646 |
420.13 |
| Apr 28 2026 |
8847 |
420.13 |
| Apr 21 2026 |
8853 |
420.13 |
| Apr 14 2026 |
8895 |
420.13 |
| Apr 07 2026 |
9772 |
455.83 |
| Mar 31 2026 |
9798 |
455.83 |
| Mar 24 2026 |
9857 |
455.83 |
| Mar 17 2026 |
10058 |
455.83 |
| Mar 10 2026 |
9922 |
455.83 |
| Mar 03 2026 |
9772 |
455.83 |
| Feb 24 2026 |
9880 |
455.83 |
| Feb 17 2026 |
9916 |
455.83 |
| Feb 10 2026 |
9814 |
455.83 |
| Feb 03 2026 |
9816 |
455.83 |
| Jan 27 2026 |
9841 |
455.83 |
| Jan 20 2026 |
9913 |
455.83 |
| Jan 13 2026 |
9929 |
455.83 |
| Jan 06 2026 |
9936 |
455.83 |
| Dec 30 2025 |
9937 |
455.83 |
| Dec 23 2025 |
9927 |
455.83 |
| Dec 16 2025 |
9935 |
455.83 |
| Dec 09 2025 |
9929 |
455.83 |
| Dec 02 2025 |
9910 |
455.83 |
| Nov 25 2025 |
9884 |
455.83 |
| Nov 18 2025 |
9898 |
455.83 |
| Nov 11 2025 |
9890 |
455.83 |
| Nov 04 2025 |
5630 |
452.43 |
| Oct 28 2025 |
5695 |
452.43 |
| Oct 21 2025 |
5609 |
441.17 |
| Oct 14 2025 |
5657 |
441.17 |
| Oct 07 2025 |
5661 |
448.19 |
| Sep 30 2025 |
5733 |
441.13 |
| Sep 23 2025 |
5723 |
436.37 |
| Sep 16 2025 |
5965 |
436.37 |
| Sep 09 2025 |
5942 |
436.37 |
| Sep 02 2025 |
6062 |
426.04 |
| Aug 26 2025 |
5801 |
426.04 |
| Aug 19 2025 |
5669 |
413.86 |
| Aug 12 2025 |
5579 |
413.86 |
| Aug 05 2025 |
5304 |
413.86 |
| Jul 29 2025 |
5302 |
413.86 |
| Jul 22 2025 |
5310 |
413.86 |
| Jul 15 2025 |
5393 |
413.86 |
| Jul 08 2025 |
5404 |
413.86 |
| Jul 01 2025 |
5388 |
413.86 |
| Jun 24 2025 |
5326 |
413.86 |
| Jun 17 2025 |
5352 |
413.86 |
| Jun 10 2025 |
5355 |
413.86 |
| Jun 03 2025 |
5322 |
413.86 |
| May 27 2025 |
5349 |
413.86 |
| May 20 2025 |
5335 |
413.86 |
| May 13 2025 |
5444 |
413.86 |
| May 06 2025 |
5381 |
413.86 |
| Apr 29 2025 |
5472 |
413.86 |
| Apr 22 2025 |
5483 |
413.86 |
| Apr 15 2025 |
5548 |
413.86 |
| Apr 08 2025 |
5458 |
413.86 |
| Apr 01 2025 |
5410 |
413.86 |
| Mar 25 2025 |
5386 |
413.86 |
| Mar 18 2025 |
5366 |
413.86 |
| Mar 11 2025 |
5291 |
413.86 |
| Mar 04 2025 |
5268 |
413.86 |
| Feb 25 2025 |
5426 |
420.35 |
| Feb 18 2025 |
5401 |
420.35 |
| Feb 11 2025 |
5544 |
420.35 |
| Feb 04 2025 |
5534 |
420.35 |
| Jan 29 2025 |
5551 |
420.35 |
| Jan 22 2025 |
5564 |
420.35 |
| Jan 15 2025 |
5571 |
420.35 |
| Jan 08 2025 |
5572 |
420.35 |
| Jan 01 2025 |
5561 |
420.35 |
| Dec 25 2024 |
5561 |
420.35 |
| Dec 18 2024 |
5555 |
420.35 |
| Dec 11 2024 |
5543 |
420.35 |
| Dec 04 2024 |
5542 |
420.35 |
| Nov 27 2024 |
5523 |
420.35 |
| Nov 20 2024 |
5345 |
420.35 |
| Nov 13 2024 |
5322 |
420.35 |
| Nov 06 2024 |
5477 |
459.93 |
| Oct 30 2024 |
5438 |
459.93 |
| Oct 23 2024 |
5453 |
459.93 |
| Oct 16 2024 |
5593 |
459.93 |
| Oct 09 2024 |
5521 |
459.93 |
| Oct 02 2024 |
2519 |
459.93 |
| Sep 25 2024 |
2772 |
459.93 |
| Sep 18 2024 |
3047 |
459.93 |
| Sep 11 2024 |
7429 |
483.75 |
| Sep 04 2024 |
7159 |
483.75 |
| Aug 28 2024 |
6998 |
483.75 |
| Aug 21 2024 |
6860 |
483.75 |
| Aug 14 2024 |
6774 |
483.75 |
| Aug 07 2024 |
6648 |
483.75 |
| Jul 31 2024 |
6695 |
483.75 |
| Jul 24 2024 |
6704 |
483.75 |
| Jul 17 2024 |
6577 |
483.75 |
| Jul 10 2024 |
6614 |
483.75 |
| Jul 03 2024 |
6519 |
483.75 |
| Jun 26 2024 |
6412 |
483.75 |
| Jun 19 2024 |
6346 |
483.75 |
| Jun 12 2024 |
6372 |
483.75 |
| Jun 05 2024 |
6421 |
483.75 |
| May 29 2024 |
6615 |
483.75 |
| May 22 2024 |
6437 |
483.75 |
| May 15 2024 |
6349 |
483.75 |
| May 08 2024 |
5867 |
480 |
| May 01 2024 |
5792 |
480 |
| Apr 24 2024 |
8457 |
480 |
| Apr 17 2024 |
8439 |
480 |
| Apr 10 2024 |
8467 |
480 |
| Apr 03 2024 |
8478 |
480 |
| Mar 27 2024 |
8398 |
480 |
| Mar 21 2024 |
8420 |
480 |
| Mar 14 2024 |
8369 |
480 |
| Mar 07 2024 |
8372 |
480 |
| Feb 29 2024 |
8369 |
480 |
| Feb 22 2024 |
8376 |
480 |
| Feb 15 2024 |
8402 |
480 |
| Feb 08 2024 |
8471 |
480 |
| Feb 01 2024 |
8514 |
480 |
| Jan 25 2024 |
8543 |
480 |
| Jan 18 2024 |
8501 |
480 |
| Jan 11 2024 |
8464 |
480 |
| Jan 04 2024 |
8466 |
480 |
| Dec 28 2023 |
8450 |
480 |
| Dec 21 2023 |
8449 |
480 |
| Dec 14 2023 |
8448 |
480 |
| Dec 07 2023 |
8423 |
480 |
