| Jun 06 2026 |
2361 |
380.09 |
| Jun 06 2026 |
2087 |
315.78 |
| Jun 06 2026 |
2354 |
315.78 |
| Jun 02 2026 |
2334 |
380.09 |
| Jun 02 2026 |
2063 |
315.78 |
| Jun 02 2026 |
2329 |
315.78 |
| May 26 2026 |
2343 |
380.09 |
| May 26 2026 |
1810 |
304.93 |
| May 26 2026 |
2033 |
304.93 |
| May 19 2026 |
2640 |
380.09 |
| May 19 2026 |
1782 |
304.93 |
| May 19 2026 |
2008 |
304.93 |
| May 12 2026 |
2731 |
380.09 |
| May 12 2026 |
1796 |
304.93 |
| May 12 2026 |
2022 |
304.93 |
| May 05 2026 |
2772 |
380.09 |
| May 05 2026 |
1708 |
302.14 |
| May 05 2026 |
1921 |
302.14 |
| Apr 28 2026 |
2758 |
380.09 |
| Apr 28 2026 |
1748 |
302.14 |
| Apr 28 2026 |
1988 |
302.14 |
| Apr 21 2026 |
2762 |
380.09 |
| Apr 21 2026 |
1756 |
302.14 |
| Apr 21 2026 |
2043 |
302.14 |
| Apr 14 2026 |
2762 |
380.09 |
| Apr 14 2026 |
1691 |
302.14 |
| Apr 14 2026 |
2007 |
302.14 |
| Apr 07 2026 |
2718 |
380.09 |
| Apr 07 2026 |
1705 |
302.14 |
| Apr 07 2026 |
2020 |
302.14 |
| Mar 31 2026 |
2678 |
380.09 |
| Mar 31 2026 |
1703 |
302.14 |
| Mar 31 2026 |
2038 |
302.14 |
| Mar 24 2026 |
2683 |
380.09 |
| Mar 24 2026 |
1696 |
302.14 |
| Mar 24 2026 |
2034 |
302.14 |
| Mar 17 2026 |
2674 |
380.09 |
| Mar 17 2026 |
1729 |
302.14 |
| Mar 17 2026 |
2064 |
302.14 |
| Mar 10 2026 |
2622 |
380.09 |
| Mar 10 2026 |
1718 |
302.14 |
| Mar 10 2026 |
2047 |
302.14 |
| Mar 03 2026 |
2604 |
380.09 |
| Mar 03 2026 |
1743 |
302.14 |
| Mar 03 2026 |
2068 |
302.14 |
| Feb 24 2026 |
2543 |
380.09 |
| Feb 24 2026 |
1659 |
302.14 |
| Feb 24 2026 |
1993 |
302.14 |
| Feb 17 2026 |
2445 |
380.09 |
| Feb 17 2026 |
1681 |
302.14 |
| Feb 17 2026 |
2049 |
302.14 |
| Feb 10 2026 |
2539 |
380.09 |
| Feb 10 2026 |
1682 |
302.14 |
| Feb 10 2026 |
2055 |
302.14 |
| Feb 03 2026 |
2539 |
380.09 |
| Feb 03 2026 |
1695 |
302.14 |
| Feb 03 2026 |
2062 |
302.14 |
| Jan 27 2026 |
2544 |
380.09 |
| Jan 27 2026 |
1695 |
302.14 |
| Jan 27 2026 |
2072 |
302.14 |
| Jan 20 2026 |
2568 |
380.09 |
| Jan 20 2026 |
1703 |
302.14 |
| Jan 20 2026 |
2081 |
302.14 |
| Jan 13 2026 |
2568 |
380.09 |
| Jan 13 2026 |
1710 |
302.14 |
| Jan 13 2026 |
2087 |
302.14 |
| Jan 06 2026 |
2568 |
380.09 |
| Jan 06 2026 |
1711 |
302.14 |
| Jan 06 2026 |
2088 |
302.14 |
| Dec 30 2025 |
2568 |
380.09 |
| Dec 30 2025 |
1716 |
302.14 |
| Dec 30 2025 |
2090 |
302.14 |
| Dec 23 2025 |
2561 |
380.09 |
| Dec 23 2025 |
1717 |
302.14 |
| Dec 23 2025 |
2092 |
302.14 |
| Dec 16 2025 |
2564 |
380.09 |
| Dec 16 2025 |
1717 |
302.14 |
| Dec 16 2025 |
2091 |
302.14 |
| Dec 09 2025 |
2564 |
380.09 |
| Dec 09 2025 |
1717 |
302.14 |
| Dec 09 2025 |
2091 |
302.14 |
| Dec 02 2025 |
2564 |
380.09 |
| Dec 02 2025 |
1718 |
302.14 |
| Dec 02 2025 |
2092 |
302.14 |
| Nov 25 2025 |
2564 |
380.09 |
| Nov 25 2025 |
1718 |
302.14 |
| Nov 25 2025 |
2092 |
302.14 |
| Nov 18 2025 |
2564 |
380.09 |
| Nov 18 2025 |
1718 |
302.14 |
| Nov 18 2025 |
2092 |
302.14 |
| Nov 11 2025 |
2564 |
380.09 |
| Nov 11 2025 |
1715 |
302.14 |
| Nov 11 2025 |
2092 |
302.14 |
| Nov 04 2025 |
2564 |
380.09 |
| Nov 04 2025 |
1715 |
302.14 |
| Nov 04 2025 |
9139 |
432 |
| Nov 04 2025 |
2092 |
302.14 |
| Oct 28 2025 |
2563 |
380.09 |
| Oct 28 2025 |
1715 |
302.14 |
| Oct 28 2025 |
9079 |
432 |
| Oct 28 2025 |
2092 |
302.14 |
| Oct 21 2025 |
2690 |
380.09 |
| Oct 21 2025 |
1715 |
302.14 |
| Oct 21 2025 |
9280 |
432 |
| Oct 21 2025 |
2093 |
302.14 |
| Oct 14 2025 |
2690 |
380.09 |
| Oct 14 2025 |
1715 |
302.14 |
| Oct 14 2025 |
9482 |
432 |
| Oct 14 2025 |
2093 |
302.14 |
| Oct 07 2025 |
2615 |
380.09 |
| Oct 07 2025 |
1715 |
302.14 |
| Oct 07 2025 |
9594 |
432 |
| Oct 07 2025 |
2092 |
302.14 |
| Sep 30 2025 |
2632 |
380.09 |
| Sep 30 2025 |
1721 |
302.14 |
| Sep 30 2025 |
9718 |
432 |
| Sep 30 2025 |
2097 |
302.14 |
| Sep 23 2025 |
2627 |
380.09 |
| Sep 23 2025 |
1732 |
302.14 |
| Sep 23 2025 |
9738 |
432 |
| Sep 23 2025 |
2101 |
302.14 |
| Sep 16 2025 |
2624 |
380.09 |
| Sep 16 2025 |
1730 |
302.14 |
| Sep 16 2025 |
9268 |
432 |
| Sep 16 2025 |
2106 |
302.14 |
| Sep 09 2025 |
2530 |
380.09 |
| Sep 09 2025 |
1743 |
302.14 |
| Sep 09 2025 |
9257 |
432 |
| Sep 09 2025 |
2115 |
302.14 |
| Sep 02 2025 |
2577 |
380.09 |
| Sep 02 2025 |
1691 |
302.14 |
| Sep 02 2025 |
9398 |
432 |
| Sep 02 2025 |
2068 |
302.14 |
| Aug 26 2025 |
2613 |
380.09 |
| Aug 26 2025 |
1734 |
302.14 |
| Aug 26 2025 |
9148 |
432 |
| Aug 26 2025 |
2114 |
302.14 |
| Aug 19 2025 |
2543 |
380.09 |
| Aug 19 2025 |
1709 |
302.14 |
| Aug 19 2025 |
9391 |
432 |
| Aug 19 2025 |
2103 |
302.14 |
| Aug 12 2025 |
2553 |
380.09 |
| Aug 12 2025 |
1686 |
302.14 |
| Aug 12 2025 |
9512 |
432 |
| Aug 12 2025 |
2096 |
302.14 |
| Aug 05 2025 |
2554 |
380.09 |
| Aug 05 2025 |
1692 |
302.14 |
| Aug 05 2025 |
9024 |
432 |
| Aug 05 2025 |
2107 |
302.14 |
| Jul 29 2025 |
2549 |
380.09 |
| Jul 29 2025 |
1655 |
302.14 |
| Jul 29 2025 |
9121 |
432 |
| Jul 29 2025 |
2096 |
302.14 |
| Jul 22 2025 |
2571 |
380.09 |
| Jul 22 2025 |
2324 |
324.59 |
| Jul 22 2025 |
9159 |
432 |
| Jul 22 2025 |
3472 |
335.69 |
| Jul 15 2025 |
2222 |
370 |
| Jul 15 2025 |
3376 |
362.36 |
| Jul 15 2025 |
9457 |
432 |
| Jul 15 2025 |
4601 |
363.89 |
| Jul 08 2025 |
2266 |
370 |
| Jul 08 2025 |
3378 |
362.36 |
| Jul 08 2025 |
9752 |
432 |
| Jul 08 2025 |
4640 |
363.89 |
| Jul 01 2025 |
2268 |
370 |
| Jul 01 2025 |
2968 |
349.46 |
| Jul 01 2025 |
9469 |
432 |
| Jul 01 2025 |
3823 |
344.71 |
| Jun 24 2025 |
2034 |
370 |
| Jun 24 2025 |
2786 |
343.05 |
| Jun 24 2025 |
9374 |
432 |
| Jun 24 2025 |
3751 |
342.77 |
| Jun 17 2025 |
2077 |
370 |
| Jun 17 2025 |
2807 |
343.05 |
| Jun 17 2025 |
9616 |
432 |
| Jun 17 2025 |
3759 |
342.77 |
| Jun 10 2025 |
2133 |
370 |
| Jun 10 2025 |
2902 |
347.52 |
| Jun 10 2025 |
9709 |
432 |
| Jun 10 2025 |
3715 |
342.77 |
| Jun 03 2025 |
2127 |
370 |
| Jun 03 2025 |
2932 |
347.52 |
| Jun 03 2025 |
9753 |
432 |
| Jun 03 2025 |
3699 |
342.77 |
| May 27 2025 |
2192 |
370 |
| May 27 2025 |
2913 |
347.52 |
| May 27 2025 |
9593 |
427.5 |
| May 27 2025 |
3703 |
342.77 |
| May 20 2025 |
2400 |
370 |
| May 20 2025 |
2989 |
347.52 |
| May 20 2025 |
9866 |
427.5 |
| May 20 2025 |
3776 |
342.77 |
| May 13 2025 |
2466 |
370 |
| May 13 2025 |
3005 |
347.52 |
| May 13 2025 |
10042 |
427.5 |
| May 13 2025 |
3784 |
342.77 |
| May 06 2025 |
2506 |
370 |
| May 06 2025 |
2979 |
347.52 |
| May 06 2025 |
10139 |
427.5 |
| May 06 2025 |
3767 |
342.77 |
| Apr 29 2025 |
2501 |
370 |
| Apr 29 2025 |
2996 |
347.52 |
| Apr 29 2025 |
10192 |
427.5 |
| Apr 29 2025 |
3848 |
342.77 |
| Apr 22 2025 |
2458 |
370 |
| Apr 22 2025 |
3008 |
347.52 |
| Apr 22 2025 |
10455 |
427.5 |
| Apr 22 2025 |
3895 |
342.77 |
| Apr 15 2025 |
2442 |
370 |
| Apr 15 2025 |
3007 |
347.52 |
| Apr 15 2025 |
10356 |
427.5 |
| Apr 15 2025 |
3912 |
342.77 |
| Apr 08 2025 |
2459 |
370 |
| Apr 08 2025 |
3044 |
347.52 |
| Apr 08 2025 |
10004 |
427.5 |
| Apr 08 2025 |
3982 |
342.77 |
| Apr 01 2025 |
2465 |
370 |
| Apr 01 2025 |
3038 |
347.52 |
| Apr 01 2025 |
9790 |
427.5 |
| Apr 01 2025 |
3963 |
342.77 |
| Mar 25 2025 |
2500 |
370 |
| Mar 25 2025 |
3036 |
347.52 |
| Mar 25 2025 |
9737 |
427.5 |
| Mar 25 2025 |
3946 |
342.77 |
| Mar 18 2025 |
2442 |
370 |
| Mar 18 2025 |
3060 |
347.52 |
| Mar 18 2025 |
9798 |
427.5 |
| Mar 18 2025 |
3974 |
342.77 |
| Mar 11 2025 |
2440 |
370 |
| Mar 11 2025 |
3025 |
347.52 |
| Mar 11 2025 |
10101 |
427.5 |
| Mar 11 2025 |
3964 |
342.77 |
| Mar 04 2025 |
2419 |
370 |
| Mar 04 2025 |
3029 |
347.52 |
| Mar 04 2025 |
9810 |
427.5 |
| Mar 04 2025 |
3972 |
342.77 |
| Feb 25 2025 |
2444 |
370 |
| Feb 25 2025 |
3011 |
347.52 |
| Feb 25 2025 |
9783 |
427.5 |
| Feb 25 2025 |
3940 |
342.77 |
| Feb 18 2025 |
2438 |
370 |
| Feb 18 2025 |
3016 |
347.52 |
| Feb 18 2025 |
9724 |
427.5 |
| Feb 18 2025 |
3950 |
342.77 |
| Feb 11 2025 |
2441 |
370 |
| Feb 11 2025 |
3015 |
347.52 |
| Feb 11 2025 |
9510 |
427.5 |
| Feb 11 2025 |
3963 |
342.77 |
| Feb 04 2025 |
2432 |
370 |
| Feb 04 2025 |
3006 |
347.52 |
| Feb 04 2025 |
9419 |
427.5 |
| Feb 04 2025 |
3952 |
342.77 |
| Jan 29 2025 |
2396 |
370 |
| Jan 29 2025 |
2997 |
347.52 |
| Jan 29 2025 |
9498 |
427.5 |
| Jan 29 2025 |
3940 |
342.77 |
| Jan 22 2025 |
2405 |
370 |
| Jan 22 2025 |
3007 |
347.52 |
| Jan 22 2025 |
9422 |
427.5 |
| Jan 22 2025 |
3941 |
342.77 |
| Jan 15 2025 |
2417 |
370 |
| Jan 15 2025 |
3006 |
347.52 |
| Jan 15 2025 |
9437 |
427.5 |
| Jan 15 2025 |
3938 |
342.77 |
| Jan 08 2025 |
2417 |
370 |
| Jan 08 2025 |
2985 |
347.52 |
| Jan 08 2025 |
9362 |
427.5 |
| Jan 08 2025 |
3907 |
342.77 |
| Jan 01 2025 |
2417 |
370 |
| Jan 01 2025 |
2989 |
347.52 |
| Jan 01 2025 |
9226 |
427.5 |
| Jan 01 2025 |
3910 |
342.77 |
| Dec 25 2024 |
2417 |
370 |
| Dec 25 2024 |
2986 |
347.52 |
| Dec 25 2024 |
9225 |
427.5 |
| Dec 25 2024 |
3909 |
342.77 |
| Dec 18 2024 |
2427 |
370 |
| Dec 18 2024 |
2986 |
347.52 |
| Dec 18 2024 |
9215 |
427.5 |
| Dec 18 2024 |
3907 |
342.77 |
| Dec 11 2024 |
2427 |
370 |
| Dec 11 2024 |
2981 |
347.52 |
| Dec 11 2024 |
9206 |
427.5 |
| Dec 11 2024 |
3904 |
342.77 |
| Dec 04 2024 |
2427 |
370 |
| Dec 04 2024 |
2982 |
347.52 |
| Dec 04 2024 |
9192 |
427.5 |
| Dec 04 2024 |
3905 |
342.77 |
| Nov 27 2024 |
2427 |
370 |
| Nov 27 2024 |
2982 |
347.52 |
| Nov 27 2024 |
9108 |
423 |
| Nov 27 2024 |
3905 |
342.77 |
| Nov 20 2024 |
2427 |
370 |
| Nov 20 2024 |
2981 |
347.52 |
| Nov 20 2024 |
9145 |
423 |
| Nov 20 2024 |
3905 |
342.77 |
| Nov 13 2024 |
2427 |
370 |
| Nov 13 2024 |
2977 |
347.52 |
| Nov 13 2024 |
9187 |
423 |
| Nov 13 2024 |
3901 |
342.77 |
| Nov 06 2024 |
2414 |
370 |
| Nov 06 2024 |
2972 |
347.52 |
| Nov 06 2024 |
12007 |
510 |
| Nov 06 2024 |
3900 |
342.77 |
| Oct 30 2024 |
2300 |
370 |
| Oct 30 2024 |
4145 |
438.04 |
| Oct 30 2024 |
11994 |
510 |
| Oct 30 2024 |
6717 |
415.36 |
| Oct 23 2024 |
2300 |
370 |
| Oct 23 2024 |
4155 |
438.04 |
| Oct 23 2024 |
12048 |
510 |
| Oct 23 2024 |
7006 |
415.36 |
| Oct 16 2024 |
2302 |
370 |
| Oct 16 2024 |
4160 |
438.04 |
| Oct 16 2024 |
13655 |
510 |
| Oct 16 2024 |
7013 |
415.36 |
| Oct 09 2024 |
2269 |
370 |
| Oct 09 2024 |
4163 |
438.04 |
| Oct 09 2024 |
13948 |
510 |
| Oct 09 2024 |
7025 |
415.36 |
| Oct 02 2024 |
2238 |
370 |
| Oct 02 2024 |
4116 |
438.04 |
| Oct 02 2024 |
9556 |
510 |
| Oct 02 2024 |
7007 |
415.36 |
| Sep 25 2024 |
2240 |
370 |
| Sep 25 2024 |
4120 |
438.04 |
| Sep 25 2024 |
9322 |
510 |
| Sep 25 2024 |
6999 |
415.36 |
| Sep 18 2024 |
2237 |
370 |
| Sep 18 2024 |
4115 |
438.04 |
| Sep 18 2024 |
8950 |
510 |
| Sep 18 2024 |
6940 |
415.36 |
| Sep 11 2024 |
2219 |
370 |
| Sep 11 2024 |
4099 |
438.04 |
| Sep 11 2024 |
8104 |
510 |
| Sep 11 2024 |
6949 |
415.36 |
| Sep 04 2024 |
2263 |
370 |
| Sep 04 2024 |
4100 |
438.04 |
| Sep 04 2024 |
7922 |
510 |
| Sep 04 2024 |
6859 |
415.36 |
| Aug 28 2024 |
2277 |
370 |
| Aug 28 2024 |
4134 |
438.04 |
| Aug 28 2024 |
7764 |
510 |
| Aug 28 2024 |
6924 |
415.36 |
| Aug 21 2024 |
2304 |
370 |
| Aug 21 2024 |
4049 |
438.04 |
| Aug 21 2024 |
7510 |
510 |
| Aug 21 2024 |
6991 |
415.36 |
| Aug 14 2024 |
2273 |
370 |
| Aug 14 2024 |
3816 |
438.04 |
| Aug 14 2024 |
7420 |
510 |
| Aug 14 2024 |
6845 |
415.36 |
| Aug 07 2024 |
2316 |
370 |
| Aug 07 2024 |
6266 |
438.04 |
| Aug 07 2024 |
7292 |
510 |
| Aug 07 2024 |
6879 |
415.36 |
| Jul 31 2024 |
2351 |
370 |
| Jul 31 2024 |
6341 |
438.04 |
| Jul 31 2024 |
7342 |
510 |
| Jul 31 2024 |
6886 |
415.36 |
| Jul 24 2024 |
6347 |
437.5 |
| Jul 24 2024 |
7363 |
510 |
| Jul 24 2024 |
8301 |
437.5 |
| Jul 17 2024 |
6292 |
437.5 |
| Jul 17 2024 |
7228 |
510 |
| Jul 17 2024 |
8178 |
437.5 |
| Jul 10 2024 |
4100 |
437.5 |
| Jul 10 2024 |
7292 |
510 |
| Jul 10 2024 |
6063 |
437.5 |
| Jul 03 2024 |
4182 |
437.5 |
| Jul 03 2024 |
7183 |
510 |
| Jul 03 2024 |
6210 |
437.5 |
| Jun 26 2024 |
7063 |
510 |
| Jun 19 2024 |
6992 |
510 |
| Jun 12 2024 |
7011 |
510 |
| Jun 05 2024 |
7029 |
510 |
| May 29 2024 |
7235 |
510 |
| May 22 2024 |
7042 |
510 |
| May 15 2024 |
6962 |
510 |
| May 08 2024 |
6565 |
510 |
| May 01 2024 |
6506 |
510 |
| Apr 24 2024 |
9584 |
510 |
| Apr 17 2024 |
9521 |
510 |
| Apr 10 2024 |
9553 |
510 |
| Apr 03 2024 |
9562 |
510 |
| Mar 27 2024 |
9496 |
510 |
| Mar 21 2024 |
9525 |
510 |
| Mar 14 2024 |
9473 |
510 |
| Mar 07 2024 |
9462 |
510 |
| Feb 29 2024 |
9461 |
510 |
| Feb 22 2024 |
9471 |
510 |
| Feb 15 2024 |
9507 |
510 |
| Feb 08 2024 |
9617 |
510 |
| Feb 01 2024 |
9661 |
510 |
| Jan 25 2024 |
9701 |
510 |
| Jan 18 2024 |
9646 |
510 |
| Jan 11 2024 |
9613 |
510 |
| Jan 04 2024 |
9613 |
510 |
| Dec 28 2023 |
9596 |
510 |
| Dec 21 2023 |
9596 |
510 |
| Dec 14 2023 |
9597 |
510 |
| Dec 07 2023 |
9561 |
510 |
