| Jun 06 2026 |
1537 |
504.85 |
| Jun 02 2026 |
1516 |
504.85 |
| May 26 2026 |
1518 |
504.85 |
| May 19 2026 |
1551 |
504.85 |
| May 12 2026 |
1594 |
504.85 |
| May 05 2026 |
1595 |
504.85 |
| Apr 28 2026 |
1374 |
479.99 |
| Apr 21 2026 |
1356 |
463.09 |
| Apr 14 2026 |
1329 |
463.09 |
| Apr 07 2026 |
1320 |
463.09 |
| Mar 31 2026 |
1340 |
463.09 |
| Mar 24 2026 |
1328 |
463.09 |
| Mar 17 2026 |
1407 |
503.05 |
| Mar 10 2026 |
1411 |
503.05 |
| Mar 03 2026 |
1412 |
503.05 |
| Feb 24 2026 |
1424 |
503.05 |
| Feb 17 2026 |
1419 |
503.05 |
| Feb 10 2026 |
1423 |
503.05 |
| Feb 03 2026 |
1425 |
503.05 |
| Jan 27 2026 |
1433 |
503.05 |
| Jan 20 2026 |
1431 |
503.05 |
| Jan 13 2026 |
1429 |
503.05 |
| Jan 06 2026 |
1431 |
503.05 |
| Dec 30 2025 |
1431 |
503.05 |
| Dec 23 2025 |
1428 |
503.05 |
| Dec 16 2025 |
1429 |
503.05 |
| Dec 09 2025 |
1429 |
503.05 |
| Dec 02 2025 |
1432 |
503.05 |
| Nov 25 2025 |
1429 |
503.05 |
| Nov 18 2025 |
1429 |
503.05 |
| Nov 11 2025 |
1442 |
503.05 |
| Nov 04 2025 |
1333 |
448.37 |
| Oct 28 2025 |
1327 |
448.37 |
| Oct 21 2025 |
1328 |
448.37 |
| Oct 14 2025 |
1314 |
448.37 |
| Oct 07 2025 |
1320 |
448.37 |
| Sep 30 2025 |
1313 |
448.37 |
| Sep 23 2025 |
1306 |
448.37 |
| Sep 16 2025 |
1323 |
448.37 |
| Sep 09 2025 |
1316 |
448.37 |
| Sep 02 2025 |
1359 |
448.37 |
| Aug 26 2025 |
1270 |
448.37 |
| Aug 19 2025 |
1302 |
448.37 |
| Aug 12 2025 |
1282 |
448.37 |
| Aug 05 2025 |
1214 |
448.37 |
| Jul 29 2025 |
1218 |
448.37 |
| Jul 22 2025 |
1223 |
448.37 |
| Jul 15 2025 |
1386 |
479.99 |
| Jul 08 2025 |
1396 |
479.99 |
| Jul 08 2025 |
54 |
360 |
| Jul 01 2025 |
1398 |
479.99 |
| Jul 01 2025 |
54 |
360 |
| Jun 24 2025 |
1400 |
479.99 |
| Jun 24 2025 |
55 |
360 |
| Jun 17 2025 |
1386 |
479.99 |
| Jun 17 2025 |
57 |
360 |
| Jun 10 2025 |
1392 |
479.99 |
| Jun 10 2025 |
59 |
360 |
| Jun 03 2025 |
1396 |
479.99 |
| Jun 03 2025 |
56 |
360 |
| May 27 2025 |
1399 |
479.99 |
| May 27 2025 |
57 |
360 |
| May 20 2025 |
1404 |
479.99 |
| May 20 2025 |
60 |
360 |
| May 13 2025 |
1421 |
479.99 |
| May 13 2025 |
64 |
360 |
| May 06 2025 |
1611 |
528.65 |
| May 06 2025 |
63 |
360 |
| Apr 29 2025 |
1909 |
574.6 |
| Apr 29 2025 |
62 |
360 |
| Apr 22 2025 |
1913 |
574.6 |
| Apr 22 2025 |
84 |
370.75 |
| Apr 15 2025 |
1926 |
574.6 |
| Apr 15 2025 |
85 |
370.75 |
| Apr 08 2025 |
1887 |
574.6 |
| Apr 08 2025 |
83 |
370.75 |
| Apr 01 2025 |
1867 |
574.6 |
| Apr 01 2025 |
84 |
370.75 |
| Mar 25 2025 |
1705 |
530.44 |
| Mar 25 2025 |
84 |
370.75 |
| Mar 18 2025 |
1718 |
530.44 |
| Mar 18 2025 |
82 |
370.75 |
| Mar 11 2025 |
1734 |
530.44 |
| Mar 11 2025 |
81 |
370.75 |
| Mar 04 2025 |
1670 |
530.44 |
| Mar 04 2025 |
84 |
370.75 |
| Feb 25 2025 |
1667 |
530.44 |
| Feb 25 2025 |
86 |
370.75 |
| Feb 18 2025 |
1648 |
530.44 |
| Feb 18 2025 |
84 |
370.75 |
| Feb 11 2025 |
1612 |
530.44 |
| Feb 11 2025 |
85 |
370.75 |
| Feb 04 2025 |
1599 |
530.44 |
| Feb 04 2025 |
85 |
370.75 |
| Jan 29 2025 |
1602 |
530.44 |
| Jan 29 2025 |
85 |
370.75 |
| Jan 22 2025 |
1594 |
530.44 |
| Jan 22 2025 |
84 |
370.75 |
| Jan 15 2025 |
1594 |
530.44 |
| Jan 15 2025 |
84 |
370.75 |
| Jan 08 2025 |
1585 |
530.44 |
| Jan 08 2025 |
67 |
370.75 |
| Jan 01 2025 |
1491 |
530.44 |
| Jan 01 2025 |
67 |
370.75 |
| Dec 25 2024 |
1491 |
530.44 |
| Dec 25 2024 |
67 |
370.75 |
| Dec 18 2024 |
1489 |
530.44 |
| Dec 18 2024 |
67 |
370.75 |
| Dec 11 2024 |
1489 |
530.44 |
| Dec 11 2024 |
67 |
370.75 |
| Dec 04 2024 |
1489 |
530.44 |
| Dec 04 2024 |
67 |
370.75 |
| Nov 27 2024 |
2592 |
671.36 |
| Nov 27 2024 |
67 |
370.75 |
| Nov 20 2024 |
2609 |
671.36 |
| Nov 20 2024 |
67 |
370.75 |
| Nov 13 2024 |
2631 |
671.36 |
| Nov 13 2024 |
67 |
370.75 |
| Nov 06 2024 |
2789 |
671.36 |
| Nov 06 2024 |
387 |
407.95 |
| Oct 30 2024 |
2795 |
671.36 |
| Oct 30 2024 |
387 |
407.95 |
| Oct 23 2024 |
2820 |
671.36 |
| Oct 23 2024 |
403 |
407.95 |
| Oct 16 2024 |
3361 |
671.36 |
| Oct 16 2024 |
403 |
407.95 |
| Oct 09 2024 |
3345 |
671.36 |
| Oct 09 2024 |
402 |
407.95 |
| Oct 02 2024 |
2606 |
671.36 |
| Oct 02 2024 |
402 |
407.95 |
| Sep 25 2024 |
2644 |
671.36 |
| Sep 25 2024 |
414 |
407.95 |
| Sep 18 2024 |
2444 |
671.36 |
| Sep 18 2024 |
409 |
407.95 |
| Sep 11 2024 |
2109 |
671.36 |
| Sep 11 2024 |
411 |
407.95 |
| Sep 04 2024 |
1953 |
671.36 |
| Sep 04 2024 |
401 |
407.95 |
| Aug 28 2024 |
1895 |
671.36 |
| Aug 28 2024 |
406 |
407.95 |
| Aug 21 2024 |
1856 |
671.36 |
| Aug 21 2024 |
409 |
407.95 |
| Aug 14 2024 |
1728 |
671.36 |
| Aug 14 2024 |
398 |
407.95 |
| Aug 07 2024 |
1727 |
671.36 |
| Aug 07 2024 |
388 |
407.95 |
| Jul 31 2024 |
1750 |
671.36 |
| Jul 31 2024 |
388 |
407.95 |
| Jul 24 2024 |
6551 |
407.95 |
| Jul 17 2024 |
7874 |
431.93 |
| Jul 10 2024 |
5764 |
431.93 |
| Jul 03 2024 |
5917 |
431.93 |
| Jun 26 2024 |
5775 |
431.93 |
| Jun 19 2024 |
5880 |
431.93 |
| Jun 12 2024 |
5819 |
431.93 |
| Jun 05 2024 |
5844 |
431.93 |
| May 29 2024 |
5815 |
431.93 |
| May 22 2024 |
5993 |
431.93 |
| May 15 2024 |
6001 |
431.93 |
| May 08 2024 |
6102 |
431.93 |
| May 01 2024 |
9385 |
482.35 |
| Apr 24 2024 |
547 |
482.35 |
| Apr 17 2024 |
552 |
482.35 |
| Apr 10 2024 |
555 |
482.35 |
| Apr 03 2024 |
546 |
482.35 |
| Mar 27 2024 |
547 |
482.35 |
| Mar 21 2024 |
145 |
385.88 |
| Mar 14 2024 |
146 |
385.88 |
| Mar 07 2024 |
146 |
385.88 |
| Feb 29 2024 |
146 |
385.88 |
| Feb 22 2024 |
146 |
385.88 |
| Feb 15 2024 |
145 |
385.88 |
| Feb 08 2024 |
145 |
385.88 |
| Feb 01 2024 |
145 |
385.88 |
| Jan 25 2024 |
145 |
385.88 |
| Jan 18 2024 |
144 |
385.88 |
| Jan 11 2024 |
144 |
385.88 |
| Jan 04 2024 |
144 |
385.88 |
| Dec 28 2023 |
144 |
385.88 |
| Dec 21 2023 |
144 |
385.88 |
| Dec 14 2023 |
144 |
385.88 |
| Dec 07 2023 |
144 |
385.88 |
