| Jun 07 2026 |
1492 |
495.61 |
| Jun 02 2026 |
1482 |
495.61 |
| May 26 2026 |
1484 |
495.61 |
| May 19 2026 |
1516 |
495.61 |
| May 12 2026 |
1551 |
495.61 |
| May 05 2026 |
1550 |
495.61 |
| Apr 28 2026 |
1537 |
495.61 |
| Apr 21 2026 |
1558 |
495.61 |
| Apr 14 2026 |
1564 |
495.61 |
| Apr 07 2026 |
1551 |
495.61 |
| Mar 31 2026 |
1533 |
495.61 |
| Mar 24 2026 |
1521 |
495.61 |
| Mar 17 2026 |
1548 |
495.61 |
| Mar 10 2026 |
1523 |
495.61 |
| Mar 03 2026 |
1498 |
495.61 |
| Feb 24 2026 |
1512 |
495.61 |
| Feb 17 2026 |
1508 |
495.61 |
| Feb 10 2026 |
1449 |
495.61 |
| Feb 03 2026 |
1451 |
495.61 |
| Jan 27 2026 |
1431 |
495.61 |
| Jan 20 2026 |
1439 |
495.61 |
| Jan 13 2026 |
1440 |
495.61 |
| Jan 06 2026 |
1441 |
495.61 |
| Dec 30 2025 |
1441 |
495.61 |
| Dec 23 2025 |
1439 |
495.61 |
| Dec 16 2025 |
1440 |
495.61 |
| Dec 09 2025 |
1440 |
495.61 |
| Dec 02 2025 |
1433 |
495.61 |
| Nov 25 2025 |
1431 |
495.61 |
| Nov 18 2025 |
1431 |
495.61 |
| Nov 11 2025 |
1443 |
495.61 |
| Nov 04 2025 |
1331 |
473.43 |
| Oct 28 2025 |
1329 |
473.43 |
| Oct 21 2025 |
1317 |
443.2 |
| Oct 14 2025 |
1304 |
443.2 |
| Oct 07 2025 |
1309 |
443.2 |
| Sep 30 2025 |
1302 |
443.2 |
| Sep 23 2025 |
1296 |
443.2 |
| Sep 16 2025 |
1311 |
443.2 |
| Sep 09 2025 |
1306 |
443.2 |
| Sep 02 2025 |
1309 |
428.18 |
| Aug 26 2025 |
1218 |
428.18 |
| Aug 19 2025 |
1217 |
420.39 |
| Aug 12 2025 |
1199 |
420.39 |
| Aug 05 2025 |
1130 |
420.39 |
| Jul 29 2025 |
1132 |
420.39 |
| Jul 22 2025 |
1136 |
420.39 |
| Jul 15 2025 |
1183 |
420.39 |
| Jul 08 2025 |
1197 |
420.39 |
| Jul 01 2025 |
1200 |
420.39 |
| Jun 24 2025 |
1203 |
420.39 |
| Jun 17 2025 |
1188 |
420.39 |
| Jun 10 2025 |
1197 |
420.39 |
| Jun 03 2025 |
1203 |
420.39 |
| May 27 2025 |
1199 |
420.39 |
| May 20 2025 |
1209 |
420.39 |
| May 13 2025 |
1217 |
420.39 |
| May 06 2025 |
1196 |
420.39 |
| Apr 29 2025 |
1234 |
420.39 |
| Apr 22 2025 |
1223 |
420.39 |
| Apr 15 2025 |
1234 |
420.39 |
| Apr 08 2025 |
1199 |
420.39 |
| Apr 01 2025 |
1187 |
420.39 |
| Mar 25 2025 |
1178 |
420.39 |
| Mar 18 2025 |
1150 |
420.39 |
| Mar 11 2025 |
1137 |
420.39 |
| Mar 04 2025 |
1135 |
420.39 |
| Feb 25 2025 |
1126 |
420.39 |
| Feb 18 2025 |
1117 |
420.39 |
| Feb 11 2025 |
1127 |
420.39 |
| Feb 04 2025 |
1131 |
420.39 |
| Jan 29 2025 |
1137 |
420.39 |
| Jan 22 2025 |
1140 |
420.39 |
| Jan 15 2025 |
1146 |
420.39 |
| Jan 08 2025 |
1147 |
420.39 |
| Jan 01 2025 |
1146 |
420.39 |
| Dec 25 2024 |
1146 |
420.39 |
| Dec 18 2024 |
1144 |
420.39 |
| Dec 11 2024 |
1143 |
420.39 |
| Dec 04 2024 |
1143 |
420.39 |
| Nov 27 2024 |
1255 |
455.13 |
| Nov 20 2024 |
1245 |
455.13 |
| Nov 13 2024 |
1239 |
455.13 |
| Nov 06 2024 |
1206 |
455.13 |
| Nov 06 2024 |
452 |
500 |
| Oct 30 2024 |
1206 |
455.13 |
| Oct 30 2024 |
453 |
500 |
| Oct 23 2024 |
1208 |
455.13 |
| Oct 23 2024 |
504 |
500 |
| Oct 16 2024 |
1227 |
455.13 |
| Oct 16 2024 |
452 |
500 |
| Oct 09 2024 |
1213 |
455.13 |
| Oct 09 2024 |
458 |
500 |
| Oct 02 2024 |
684 |
484.74 |
| Oct 02 2024 |
461 |
500 |
| Sep 25 2024 |
669 |
484.74 |
| Sep 25 2024 |
461 |
500 |
| Sep 18 2024 |
658 |
484.74 |
| Sep 18 2024 |
464 |
500 |
| Sep 11 2024 |
576 |
484.74 |
| Sep 11 2024 |
471 |
500 |
| Sep 04 2024 |
713 |
527.07 |
| Sep 04 2024 |
481 |
500 |
| Aug 28 2024 |
705 |
527.07 |
| Aug 28 2024 |
479 |
500 |
| Aug 21 2024 |
682 |
527.07 |
| Aug 21 2024 |
483 |
500 |
| Aug 14 2024 |
630 |
527.07 |
| Aug 14 2024 |
466 |
500 |
| Aug 07 2024 |
628 |
527.07 |
| Aug 07 2024 |
667 |
500 |
| Jul 31 2024 |
632 |
527.07 |
| Jul 31 2024 |
681 |
500 |
| Jul 24 2024 |
677 |
500 |
| Jul 17 2024 |
635 |
500 |
| Jul 10 2024 |
472 |
500 |
| Jul 03 2024 |
487 |
500 |
| Jun 26 2024 |
490 |
500 |
| Jun 19 2024 |
506 |
500 |
| Jun 12 2024 |
506 |
500 |
| Jun 05 2024 |
508 |
500 |
| May 29 2024 |
492 |
500 |
| May 22 2024 |
543 |
500 |
| May 15 2024 |
535 |
500 |
| May 08 2024 |
531 |
500 |
| May 01 2024 |
535 |
500 |
| Apr 24 2024 |
669 |
500 |
| Apr 17 2024 |
673 |
500 |
| Apr 10 2024 |
674 |
500 |
| Apr 03 2024 |
663 |
500 |
| Mar 27 2024 |
672 |
500 |
| Mar 21 2024 |
173 |
400 |
| Mar 14 2024 |
173 |
400 |
| Mar 07 2024 |
174 |
400 |
| Feb 29 2024 |
174 |
400 |
| Feb 22 2024 |
173 |
400 |
| Feb 15 2024 |
173 |
400 |
| Feb 08 2024 |
173 |
400 |
| Feb 01 2024 |
173 |
400 |
| Jan 25 2024 |
173 |
400 |
| Jan 18 2024 |
171 |
400 |
| Jan 11 2024 |
172 |
400 |
| Jan 04 2024 |
171 |
400 |
| Dec 28 2023 |
172 |
400 |
| Dec 21 2023 |
171 |
400 |
| Dec 14 2023 |
172 |
400 |
| Dec 07 2023 |
171 |
400 |
