| Jun 07 2026 |
4425 |
473.34 |
| Jun 07 2026 |
2941 |
232.64 |
| Jun 07 2026 |
6088 |
473.34 |
| Jun 02 2026 |
4407 |
473.34 |
| Jun 02 2026 |
2949 |
232.64 |
| Jun 02 2026 |
5966 |
473.34 |
| May 26 2026 |
4453 |
473.34 |
| May 26 2026 |
2957 |
232.64 |
| May 26 2026 |
5984 |
473.34 |
| May 19 2026 |
4867 |
473.34 |
| May 19 2026 |
2974 |
232.64 |
| May 19 2026 |
6390 |
473.34 |
| May 12 2026 |
5085 |
473.34 |
| May 12 2026 |
2994 |
232.64 |
| May 12 2026 |
6605 |
473.34 |
| May 05 2026 |
5201 |
473.34 |
| May 05 2026 |
3183 |
243.78 |
| May 05 2026 |
6407 |
473.34 |
| Apr 28 2026 |
5236 |
473.34 |
| Apr 28 2026 |
3371 |
254.38 |
| Apr 28 2026 |
6378 |
473.34 |
| Apr 21 2026 |
5326 |
473.34 |
| Apr 21 2026 |
3298 |
248.41 |
| Apr 21 2026 |
6336 |
473.34 |
| Apr 14 2026 |
5467 |
473.34 |
| Apr 14 2026 |
3226 |
248.41 |
| Apr 14 2026 |
6348 |
473.34 |
| Apr 07 2026 |
5508 |
473.34 |
| Apr 07 2026 |
3192 |
248.41 |
| Apr 07 2026 |
6343 |
473.34 |
| Mar 31 2026 |
5425 |
473.34 |
| Mar 31 2026 |
3179 |
243.5 |
| Mar 31 2026 |
6191 |
473.34 |
| Mar 24 2026 |
5488 |
473.34 |
| Mar 24 2026 |
3152 |
243.5 |
| Mar 24 2026 |
6157 |
473.34 |
| Mar 17 2026 |
5485 |
473.34 |
| Mar 17 2026 |
3141 |
243.5 |
| Mar 17 2026 |
6160 |
473.34 |
| Mar 10 2026 |
5445 |
473.34 |
| Mar 10 2026 |
3250 |
250.55 |
| Mar 10 2026 |
6066 |
473.34 |
| Mar 03 2026 |
3232 |
250.55 |
| Feb 24 2026 |
3242 |
250.55 |
| Feb 17 2026 |
3697 |
277.09 |
| Feb 10 2026 |
3695 |
277.09 |
| Feb 03 2026 |
3705 |
277.09 |
| Jan 27 2026 |
3719 |
277.09 |
| Jan 20 2026 |
3716 |
277.09 |
| Jan 13 2026 |
3719 |
277.09 |
| Jan 06 2026 |
3721 |
277.09 |
| Dec 30 2025 |
3725 |
277.09 |
| Dec 23 2025 |
3722 |
277.09 |
| Dec 16 2025 |
3726 |
277.09 |
| Dec 09 2025 |
3725 |
277.09 |
| Dec 02 2025 |
3726 |
277.09 |
| Nov 25 2025 |
3722 |
277.09 |
| Nov 18 2025 |
3725 |
277.09 |
| Nov 11 2025 |
3740 |
277.09 |
| Nov 04 2025 |
3613 |
268.97 |
| Oct 28 2025 |
3605 |
268.97 |
| Oct 21 2025 |
3462 |
262.53 |
| Oct 14 2025 |
3445 |
262.53 |
| Oct 07 2025 |
3453 |
262.53 |
| Sep 30 2025 |
3438 |
262.53 |
| Sep 23 2025 |
3443 |
262.53 |
| Sep 16 2025 |
3457 |
262.53 |
| Sep 09 2025 |
3438 |
262.53 |
| Sep 02 2025 |
3390 |
259.34 |
| Aug 26 2025 |
3127 |
259.34 |
| Aug 19 2025 |
3137 |
259.34 |
| Aug 12 2025 |
3073 |
259.34 |
| Aug 05 2025 |
2863 |
262.26 |
| Jul 29 2025 |
2871 |
262.26 |
| Jul 22 2025 |
2875 |
262.26 |
| Jul 15 2025 |
2960 |
262.26 |
| Jul 08 2025 |
3046 |
262.26 |
| Jul 01 2025 |
3067 |
262.26 |
| Jun 24 2025 |
3034 |
262.26 |
| Jun 17 2025 |
3017 |
262.26 |
| Jun 10 2025 |
3003 |
262.26 |
| Jun 03 2025 |
3003 |
261.14 |
| May 27 2025 |
2981 |
261.14 |
| May 20 2025 |
3004 |
261.14 |
| May 13 2025 |
3021 |
261.14 |
| May 06 2025 |
2797 |
253 |
| Apr 29 2025 |
2783 |
249.07 |
| Apr 22 2025 |
2749 |
249.07 |
| Apr 15 2025 |
2638 |
242.14 |
| Apr 08 2025 |
2480 |
238.22 |
| Apr 01 2025 |
2440 |
237.29 |
| Mar 25 2025 |
2433 |
237.29 |
| Mar 18 2025 |
2427 |
237.29 |
| Mar 11 2025 |
2396 |
237.29 |
| Mar 04 2025 |
2369 |
237.29 |
| Feb 25 2025 |
2352 |
237.29 |
| Feb 18 2025 |
2339 |
237.29 |
| Feb 11 2025 |
2326 |
237.29 |
| Feb 04 2025 |
2329 |
237.29 |
| Jan 29 2025 |
2341 |
237.29 |
| Jan 22 2025 |
2351 |
237.29 |
| Jan 15 2025 |
2353 |
237.29 |
| Jan 08 2025 |
2352 |
237.29 |
| Jan 01 2025 |
2352 |
237.29 |
| Dec 25 2024 |
2352 |
237.29 |
| Dec 18 2024 |
2348 |
237.29 |
| Dec 11 2024 |
2342 |
237.29 |
| Dec 04 2024 |
2342 |
237.29 |
| Nov 27 2024 |
2343 |
237.29 |
| Nov 20 2024 |
2342 |
237.29 |
| Nov 13 2024 |
2343 |
237.29 |
| Nov 06 2024 |
2340 |
237.29 |
| Nov 06 2024 |
2589 |
360 |
| Oct 30 2024 |
2339 |
237.29 |
| Oct 30 2024 |
2496 |
360 |
| Oct 23 2024 |
2342 |
237.29 |
| Oct 23 2024 |
3100 |
360 |
| Oct 16 2024 |
2361 |
237.29 |
| Oct 16 2024 |
3094 |
360 |
| Oct 09 2024 |
2399 |
237.29 |
| Oct 09 2024 |
3077 |
360 |
| Oct 02 2024 |
124 |
237.29 |
| Oct 02 2024 |
3025 |
360 |
| Sep 25 2024 |
125 |
237.29 |
| Sep 25 2024 |
3007 |
360 |
| Sep 18 2024 |
124 |
237.29 |
| Sep 18 2024 |
2977 |
360 |
| Sep 11 2024 |
121 |
237.29 |
| Sep 11 2024 |
2928 |
360 |
| Sep 04 2024 |
147 |
237.29 |
| Sep 04 2024 |
2963 |
360 |
| Aug 28 2024 |
154 |
237.29 |
| Aug 28 2024 |
2954 |
360 |
| Aug 21 2024 |
171 |
237.29 |
| Aug 21 2024 |
2757 |
360 |
| Aug 14 2024 |
173 |
237.29 |
| Aug 14 2024 |
2560 |
360 |
| Aug 07 2024 |
173 |
237.29 |
| Aug 07 2024 |
4037 |
360 |
| Jul 31 2024 |
175 |
237.29 |
| Jul 31 2024 |
4047 |
360 |
| Jul 24 2024 |
170 |
237.29 |
| Jul 24 2024 |
3961 |
360 |
| Jul 17 2024 |
172 |
237.29 |
| Jul 17 2024 |
3884 |
360 |
| Jul 10 2024 |
164 |
237.29 |
| Jul 10 2024 |
2575 |
360 |
| Jul 03 2024 |
168 |
237.29 |
| Jul 03 2024 |
2700 |
360 |
| Jun 26 2024 |
154 |
237.29 |
| Jun 26 2024 |
2574 |
360 |
| Jun 19 2024 |
162 |
237.29 |
| Jun 19 2024 |
2616 |
360 |
| Jun 12 2024 |
156 |
237.29 |
| Jun 12 2024 |
2577 |
360 |
| Jun 05 2024 |
187 |
236.9 |
| Jun 05 2024 |
2585 |
360 |
| May 29 2024 |
188 |
236.9 |
| May 29 2024 |
2544 |
360 |
| May 22 2024 |
179 |
236.9 |
| May 22 2024 |
2685 |
360 |
| May 15 2024 |
197 |
236.9 |
| May 15 2024 |
2701 |
360 |
| May 08 2024 |
188 |
236.9 |
| May 08 2024 |
2762 |
360 |
| May 01 2024 |
197 |
236.9 |
| May 01 2024 |
2869 |
360 |
| Apr 24 2024 |
3671 |
360 |
| Apr 17 2024 |
3660 |
360 |
| Apr 10 2024 |
3669 |
360 |
| Apr 03 2024 |
3651 |
360 |
| Mar 27 2024 |
3706 |
360 |
| Mar 21 2024 |
1607 |
314.56 |
| Mar 14 2024 |
1591 |
314.56 |
| Mar 07 2024 |
1594 |
314.56 |
| Feb 29 2024 |
1593 |
314.56 |
| Feb 22 2024 |
1595 |
314.56 |
| Feb 15 2024 |
1599 |
314.56 |
| Feb 08 2024 |
1596 |
314.56 |
| Feb 01 2024 |
1605 |
314.56 |
| Jan 25 2024 |
1619 |
314.56 |
| Jan 18 2024 |
1618 |
314.56 |
| Jan 11 2024 |
1611 |
314.56 |
| Jan 04 2024 |
1611 |
314.56 |
| Dec 28 2023 |
1626 |
314.56 |
| Dec 21 2023 |
1626 |
314.56 |
| Dec 14 2023 |
1626 |
314.56 |
| Dec 07 2023 |
1622 |
314.56 |
