| Jun 07 2026 |
1439 |
482.73 |
| Jun 02 2026 |
1428 |
482.73 |
| May 26 2026 |
1429 |
482.73 |
| May 19 2026 |
1457 |
482.73 |
| May 12 2026 |
1486 |
482.73 |
| May 05 2026 |
1479 |
482.73 |
| Apr 28 2026 |
1464 |
482.73 |
| Apr 21 2026 |
1491 |
482.73 |
| Apr 14 2026 |
1497 |
482.73 |
| Apr 07 2026 |
1485 |
482.73 |
| Mar 31 2026 |
1466 |
482.73 |
| Mar 24 2026 |
1452 |
482.73 |
| Mar 17 2026 |
1483 |
482.73 |
| Mar 10 2026 |
1459 |
482.73 |
| Mar 03 2026 |
1431 |
482.73 |
| Feb 24 2026 |
1442 |
482.73 |
| Feb 17 2026 |
1437 |
482.73 |
| Feb 10 2026 |
1378 |
482.73 |
| Feb 03 2026 |
1379 |
482.73 |
| Jan 27 2026 |
1358 |
482.73 |
| Jan 20 2026 |
1365 |
482.73 |
| Jan 13 2026 |
1366 |
482.73 |
| Jan 06 2026 |
1367 |
482.73 |
| Dec 30 2025 |
1367 |
482.73 |
| Dec 23 2025 |
1365 |
482.73 |
| Dec 16 2025 |
1366 |
482.73 |
| Dec 09 2025 |
1366 |
482.73 |
| Dec 02 2025 |
1359 |
482.73 |
| Nov 25 2025 |
1358 |
482.73 |
| Nov 18 2025 |
1358 |
482.73 |
| Nov 11 2025 |
1369 |
482.73 |
| Nov 04 2025 |
1433 |
491.68 |
| Oct 28 2025 |
1432 |
491.68 |
| Oct 21 2025 |
1365 |
469.84 |
| Oct 14 2025 |
1346 |
469.84 |
| Oct 07 2025 |
1353 |
469.84 |
| Sep 30 2025 |
1354 |
469.84 |
| Sep 23 2025 |
1352 |
469.84 |
| Sep 16 2025 |
1371 |
469.84 |
| Sep 09 2025 |
1318 |
463.4 |
| Sep 02 2025 |
1337 |
440.22 |
| Aug 26 2025 |
1247 |
440.22 |
| Aug 19 2025 |
1304 |
449.43 |
| Aug 12 2025 |
1284 |
449.43 |
| Aug 05 2025 |
1216 |
449.43 |
| Jul 29 2025 |
1220 |
449.43 |
| Jul 22 2025 |
1225 |
449.43 |
| Jul 15 2025 |
1269 |
449.43 |
| Jul 08 2025 |
1285 |
449.43 |
| Jul 01 2025 |
1284 |
449.43 |
| Jun 24 2025 |
1290 |
449.43 |
| Jun 17 2025 |
1276 |
449.43 |
| Jun 10 2025 |
1286 |
449.43 |
| Jun 03 2025 |
1291 |
449.43 |
| May 27 2025 |
1292 |
449.43 |
| May 20 2025 |
1295 |
449.43 |
| May 13 2025 |
1313 |
449.43 |
| May 06 2025 |
1283 |
449.43 |
| Apr 29 2025 |
1316 |
449.43 |
| Apr 22 2025 |
1314 |
449.43 |
| Apr 15 2025 |
1327 |
449.43 |
| Apr 08 2025 |
1289 |
449.43 |
| Apr 01 2025 |
1276 |
449.43 |
| Mar 25 2025 |
1270 |
449.43 |
| Mar 18 2025 |
1247 |
449.43 |
| Mar 11 2025 |
1232 |
449.43 |
| Mar 04 2025 |
1225 |
449.43 |
| Feb 25 2025 |
1221 |
449.43 |
| Feb 18 2025 |
1217 |
449.43 |
| Feb 11 2025 |
1228 |
449.43 |
| Feb 04 2025 |
1232 |
449.43 |
| Jan 29 2025 |
1236 |
449.43 |
| Jan 22 2025 |
1239 |
449.43 |
| Jan 15 2025 |
1245 |
449.43 |
| Jan 08 2025 |
1246 |
449.43 |
| Jan 01 2025 |
1242 |
449.43 |
| Dec 25 2024 |
1242 |
449.43 |
| Dec 18 2024 |
1240 |
449.43 |
| Dec 11 2024 |
1239 |
449.43 |
| Dec 04 2024 |
1239 |
449.43 |
| Nov 27 2024 |
1204 |
440.12 |
| Nov 20 2024 |
1195 |
440.12 |
| Nov 13 2024 |
1192 |
440.12 |
| Nov 06 2024 |
1170 |
440.12 |
| Nov 06 2024 |
818 |
557.65 |
| Oct 30 2024 |
1170 |
440.12 |
| Oct 30 2024 |
815 |
557.65 |
| Oct 23 2024 |
1172 |
440.12 |
| Oct 23 2024 |
901 |
557.65 |
| Oct 16 2024 |
1185 |
440.12 |
| Oct 16 2024 |
827 |
557.65 |
| Oct 09 2024 |
1176 |
440.12 |
| Oct 09 2024 |
835 |
557.65 |
| Oct 02 2024 |
554 |
463.25 |
| Oct 02 2024 |
831 |
557.65 |
| Sep 25 2024 |
536 |
463.25 |
| Sep 25 2024 |
816 |
557.65 |
| Sep 18 2024 |
515 |
463.25 |
| Sep 18 2024 |
804 |
557.65 |
| Sep 11 2024 |
455 |
463.25 |
| Sep 11 2024 |
810 |
557.65 |
| Sep 04 2024 |
824 |
557.65 |
| Aug 28 2024 |
821 |
557.65 |
| Aug 21 2024 |
823 |
557.65 |
| Aug 14 2024 |
785 |
557.65 |
| Aug 07 2024 |
1138 |
557.65 |
| Jul 31 2024 |
1165 |
557.65 |
| Jul 24 2024 |
1175 |
557.65 |
| Jul 17 2024 |
1119 |
557.65 |
| Jul 10 2024 |
793 |
557.65 |
| Jul 03 2024 |
817 |
557.65 |
| Jun 26 2024 |
814 |
557.65 |
| Jun 19 2024 |
835 |
557.65 |
| Jun 12 2024 |
839 |
557.65 |
| Jun 05 2024 |
863 |
557.65 |
| May 29 2024 |
844 |
557.65 |
| May 22 2024 |
889 |
557.65 |
| May 15 2024 |
906 |
557.65 |
| May 08 2024 |
912 |
557.65 |
| May 01 2024 |
947 |
557.65 |
| Apr 24 2024 |
1224 |
557.65 |
| Apr 17 2024 |
1241 |
557.65 |
| Apr 10 2024 |
1253 |
557.65 |
| Apr 03 2024 |
1231 |
557.65 |
| Mar 27 2024 |
1240 |
557.65 |
| Mar 21 2024 |
2021 |
683.82 |
| Mar 14 2024 |
1991 |
683.82 |
| Mar 07 2024 |
1970 |
683.82 |
| Feb 29 2024 |
1966 |
683.82 |
| Feb 22 2024 |
1966 |
683.82 |
| Feb 15 2024 |
1962 |
683.82 |
| Feb 08 2024 |
1974 |
683.82 |
| Feb 01 2024 |
1977 |
683.82 |
| Jan 25 2024 |
1980 |
683.82 |
| Jan 18 2024 |
1967 |
683.82 |
| Jan 11 2024 |
1967 |
683.82 |
| Jan 04 2024 |
1970 |
683.82 |
| Dec 28 2023 |
1943 |
683.82 |
| Dec 21 2023 |
1943 |
683.82 |
| Dec 14 2023 |
1943 |
683.82 |
| Dec 07 2023 |
1930 |
683.82 |
