| Jun 06 2026 |
1689 |
536.52 |
| Jun 02 2026 |
1667 |
536.52 |
| May 26 2026 |
1670 |
536.52 |
| May 19 2026 |
1706 |
536.52 |
| May 12 2026 |
1772 |
536.52 |
| May 05 2026 |
1783 |
536.52 |
| Apr 28 2026 |
1767 |
536.52 |
| Apr 21 2026 |
1790 |
536.52 |
| Apr 14 2026 |
1793 |
536.52 |
| Apr 07 2026 |
1766 |
536.52 |
| Mar 31 2026 |
1741 |
536.52 |
| Mar 24 2026 |
1722 |
536.52 |
| Mar 17 2026 |
1754 |
536.52 |
| Mar 10 2026 |
1731 |
536.52 |
| Mar 03 2026 |
1707 |
536.52 |
| Feb 24 2026 |
1730 |
536.52 |
| Feb 17 2026 |
1738 |
536.52 |
| Feb 10 2026 |
1679 |
536.52 |
| Feb 03 2026 |
1681 |
536.52 |
| Jan 27 2026 |
1659 |
536.52 |
| Jan 20 2026 |
1668 |
536.52 |
| Jan 13 2026 |
1669 |
536.52 |
| Jan 06 2026 |
1670 |
536.52 |
| Dec 30 2025 |
1670 |
536.52 |
| Dec 23 2025 |
1668 |
536.52 |
| Dec 16 2025 |
1669 |
536.52 |
| Dec 09 2025 |
1669 |
536.52 |
| Dec 02 2025 |
1662 |
536.52 |
| Nov 25 2025 |
1656 |
536.52 |
| Nov 18 2025 |
1655 |
536.52 |
| Nov 11 2025 |
1669 |
536.52 |
| Nov 04 2025 |
1689 |
537.09 |
| Oct 28 2025 |
1689 |
537.09 |
| Oct 21 2025 |
1552 |
533.9 |
| Oct 14 2025 |
1526 |
533.9 |
| Oct 07 2025 |
1536 |
533.9 |
| Sep 30 2025 |
1543 |
533.9 |
| Sep 23 2025 |
1556 |
533.9 |
| Sep 16 2025 |
1594 |
533.9 |
| Sep 09 2025 |
1686 |
532.59 |
| Sep 02 2025 |
1522 |
495.87 |
| Aug 26 2025 |
1431 |
495.87 |
| Aug 19 2025 |
1446 |
489.49 |
| Aug 12 2025 |
1430 |
489.49 |
| Aug 05 2025 |
1364 |
489.49 |
| Jul 29 2025 |
1368 |
489.49 |
| Jul 22 2025 |
1372 |
489.49 |
| Jul 15 2025 |
1425 |
489.49 |
| Jul 08 2025 |
1436 |
489.49 |
| Jul 01 2025 |
1438 |
489.49 |
| Jun 24 2025 |
1442 |
489.49 |
| Jun 17 2025 |
1429 |
489.49 |
| Jun 10 2025 |
1435 |
489.49 |
| Jun 03 2025 |
1438 |
489.49 |
| May 27 2025 |
1439 |
489.49 |
| May 20 2025 |
1442 |
489.49 |
| May 13 2025 |
1462 |
489.49 |
| May 06 2025 |
1437 |
489.49 |
| Apr 29 2025 |
1464 |
489.49 |
| Apr 22 2025 |
1462 |
489.49 |
| Apr 15 2025 |
1476 |
489.49 |
| Apr 08 2025 |
1434 |
489.49 |
| Apr 01 2025 |
1423 |
489.49 |
| Mar 25 2025 |
1409 |
489.49 |
| Mar 18 2025 |
1382 |
489.49 |
| Mar 11 2025 |
1375 |
489.49 |
| Mar 04 2025 |
1370 |
489.49 |
| Feb 25 2025 |
1368 |
489.49 |
| Feb 18 2025 |
1365 |
489.49 |
| Feb 11 2025 |
1376 |
489.49 |
| Feb 04 2025 |
1381 |
489.49 |
| Jan 29 2025 |
1385 |
489.49 |
| Jan 22 2025 |
1388 |
489.49 |
| Jan 15 2025 |
1393 |
489.49 |
| Jan 08 2025 |
1394 |
489.49 |
| Jan 01 2025 |
1388 |
489.49 |
| Dec 25 2024 |
1388 |
489.49 |
| Dec 18 2024 |
1386 |
489.49 |
| Dec 11 2024 |
1385 |
489.49 |
| Dec 04 2024 |
1385 |
489.49 |
| Nov 27 2024 |
1277 |
460.76 |
| Nov 20 2024 |
1264 |
460.76 |
| Nov 13 2024 |
1258 |
460.76 |
| Nov 06 2024 |
1222 |
460.76 |
| Nov 06 2024 |
1158 |
615.88 |
| Oct 30 2024 |
1223 |
460.76 |
| Oct 30 2024 |
1152 |
615.88 |
| Oct 23 2024 |
1226 |
460.76 |
| Oct 23 2024 |
1255 |
615.88 |
| Oct 16 2024 |
1244 |
460.76 |
| Oct 16 2024 |
1172 |
615.88 |
| Oct 09 2024 |
1225 |
460.76 |
| Oct 09 2024 |
1186 |
615.88 |
| Oct 02 2024 |
646 |
479.92 |
| Oct 02 2024 |
1180 |
615.88 |
| Sep 25 2024 |
630 |
479.92 |
| Sep 25 2024 |
1153 |
615.88 |
| Sep 18 2024 |
613 |
479.92 |
| Sep 18 2024 |
1129 |
615.88 |
| Sep 11 2024 |
535 |
479.92 |
| Sep 11 2024 |
1130 |
615.88 |
| Sep 04 2024 |
1154 |
615.88 |
| Aug 28 2024 |
1169 |
615.88 |
| Aug 21 2024 |
1174 |
615.88 |
| Aug 14 2024 |
1127 |
615.88 |
| Aug 07 2024 |
1563 |
615.88 |
| Jul 31 2024 |
1593 |
615.88 |
| Jul 24 2024 |
1601 |
615.88 |
| Jul 17 2024 |
1526 |
615.88 |
| Jul 10 2024 |
1125 |
615.88 |
| Jul 03 2024 |
1150 |
615.88 |
| Jun 26 2024 |
1151 |
615.88 |
| Jun 19 2024 |
1164 |
615.88 |
| Jun 12 2024 |
1184 |
615.88 |
| Jun 05 2024 |
1214 |
615.88 |
| May 29 2024 |
1177 |
615.88 |
| May 22 2024 |
1248 |
615.88 |
| May 15 2024 |
1270 |
615.88 |
| May 08 2024 |
1282 |
615.88 |
| May 01 2024 |
1360 |
615.88 |
| Apr 24 2024 |
1794 |
615.88 |
| Apr 17 2024 |
1808 |
615.88 |
| Apr 10 2024 |
1820 |
615.88 |
| Apr 03 2024 |
1792 |
615.88 |
| Mar 27 2024 |
1803 |
615.88 |
| Mar 21 2024 |
2499 |
756.62 |
| Mar 14 2024 |
2458 |
756.62 |
| Mar 07 2024 |
2415 |
756.62 |
| Feb 29 2024 |
2411 |
756.62 |
| Feb 22 2024 |
2411 |
756.62 |
| Feb 15 2024 |
2394 |
756.62 |
| Feb 08 2024 |
2412 |
756.62 |
| Feb 01 2024 |
2415 |
756.62 |
| Jan 25 2024 |
2418 |
756.62 |
| Jan 18 2024 |
2395 |
756.62 |
| Jan 11 2024 |
2395 |
756.62 |
| Jan 04 2024 |
2398 |
756.62 |
| Dec 28 2023 |
2347 |
756.62 |
| Dec 21 2023 |
2347 |
756.62 |
| Dec 14 2023 |
2347 |
756.62 |
| Dec 07 2023 |
2322 |
756.62 |
