| Jun 07 2026 |
1569 |
515.01 |
| Jun 02 2026 |
1558 |
515.01 |
| May 26 2026 |
1560 |
515.01 |
| May 19 2026 |
1595 |
515.01 |
| May 12 2026 |
1647 |
515.01 |
| May 05 2026 |
1652 |
515.01 |
| Apr 28 2026 |
1634 |
515.01 |
| Apr 21 2026 |
1653 |
515.01 |
| Apr 14 2026 |
1658 |
515.01 |
| Apr 07 2026 |
1642 |
515.01 |
| Mar 31 2026 |
1622 |
515.01 |
| Mar 24 2026 |
1605 |
515.01 |
| Mar 17 2026 |
1635 |
515.01 |
| Mar 10 2026 |
1612 |
515.01 |
| Mar 03 2026 |
1587 |
515.01 |
| Feb 24 2026 |
1608 |
515.01 |
| Feb 17 2026 |
1609 |
515.01 |
| Feb 10 2026 |
1550 |
515.01 |
| Feb 03 2026 |
1552 |
515.01 |
| Jan 27 2026 |
1531 |
515.01 |
| Jan 20 2026 |
1540 |
515.01 |
| Jan 13 2026 |
1541 |
515.01 |
| Jan 06 2026 |
1542 |
515.01 |
| Dec 30 2025 |
1542 |
515.01 |
| Dec 23 2025 |
1540 |
515.01 |
| Dec 16 2025 |
1541 |
515.01 |
| Dec 09 2025 |
1541 |
515.01 |
| Dec 02 2025 |
1534 |
515.01 |
| Nov 25 2025 |
1528 |
515.01 |
| Nov 18 2025 |
1528 |
515.01 |
| Nov 11 2025 |
1541 |
515.01 |
| Nov 04 2025 |
1554 |
515.01 |
| Oct 28 2025 |
1554 |
515.01 |
| Oct 21 2025 |
1629 |
517.09 |
| Oct 14 2025 |
1670 |
517.09 |
| Oct 07 2025 |
1673 |
517.09 |
| Sep 30 2025 |
1688 |
517.09 |
| Sep 23 2025 |
1684 |
517.09 |
| Sep 16 2025 |
1595 |
517.09 |
| Sep 09 2025 |
1608 |
519.18 |
| Sep 02 2025 |
1463 |
499.05 |
| Aug 26 2025 |
1398 |
499.05 |
| Aug 19 2025 |
1366 |
469.71 |
| Aug 12 2025 |
1350 |
469.71 |
| Aug 05 2025 |
1284 |
469.71 |
| Jul 29 2025 |
1288 |
469.71 |
| Jul 22 2025 |
1293 |
469.71 |
| Jul 15 2025 |
1341 |
469.71 |
| Jul 08 2025 |
1354 |
469.71 |
| Jul 01 2025 |
1351 |
469.71 |
| Jun 24 2025 |
1357 |
469.71 |
| Jun 17 2025 |
1343 |
469.71 |
| Jun 10 2025 |
1349 |
469.71 |
| Jun 03 2025 |
1355 |
469.71 |
| May 27 2025 |
1358 |
469.71 |
| May 20 2025 |
1362 |
469.71 |
| May 13 2025 |
1375 |
469.71 |
| May 06 2025 |
1355 |
469.71 |
| Apr 29 2025 |
1384 |
469.71 |
| Apr 22 2025 |
1380 |
469.71 |
| Apr 15 2025 |
1395 |
469.71 |
| Apr 08 2025 |
1357 |
469.71 |
| Apr 01 2025 |
1346 |
469.71 |
| Mar 25 2025 |
1335 |
469.71 |
| Mar 18 2025 |
1311 |
469.71 |
| Mar 11 2025 |
1303 |
469.71 |
| Mar 04 2025 |
1296 |
469.71 |
| Feb 25 2025 |
1293 |
469.71 |
| Feb 18 2025 |
1287 |
469.71 |
| Feb 11 2025 |
1298 |
469.71 |
| Feb 04 2025 |
1303 |
469.71 |
| Jan 29 2025 |
1311 |
469.71 |
| Jan 22 2025 |
1315 |
469.71 |
| Jan 15 2025 |
1320 |
469.71 |
| Jan 08 2025 |
1321 |
469.71 |
| Jan 01 2025 |
1316 |
469.71 |
| Dec 25 2024 |
1316 |
469.71 |
| Dec 18 2024 |
1314 |
469.71 |
| Dec 11 2024 |
1313 |
469.71 |
| Dec 04 2024 |
1313 |
469.71 |
| Nov 27 2024 |
1251 |
453.21 |
| Nov 20 2024 |
1240 |
453.21 |
| Nov 13 2024 |
1235 |
453.21 |
| Nov 06 2024 |
1203 |
453.21 |
| Nov 06 2024 |
1269 |
637.06 |
| Oct 30 2024 |
1203 |
453.21 |
| Oct 30 2024 |
1263 |
637.06 |
| Oct 23 2024 |
1205 |
453.21 |
| Oct 23 2024 |
1369 |
637.06 |
| Oct 16 2024 |
1223 |
453.21 |
| Oct 16 2024 |
1284 |
637.06 |
| Oct 09 2024 |
1210 |
453.21 |
| Oct 09 2024 |
1300 |
637.06 |
| Oct 02 2024 |
407 |
440.36 |
| Oct 02 2024 |
1294 |
637.06 |
| Sep 25 2024 |
384 |
440.36 |
| Sep 25 2024 |
1260 |
637.06 |
| Sep 18 2024 |
370 |
440.36 |
| Sep 18 2024 |
1231 |
637.06 |
| Sep 11 2024 |
326 |
440.36 |
| Sep 11 2024 |
1233 |
637.06 |
| Sep 04 2024 |
1262 |
637.06 |
| Aug 28 2024 |
1279 |
637.06 |
| Aug 21 2024 |
1300 |
637.06 |
| Aug 14 2024 |
1250 |
637.06 |
| Aug 07 2024 |
1687 |
637.06 |
| Jul 31 2024 |
1722 |
637.06 |
| Jul 24 2024 |
1727 |
637.06 |
| Jul 17 2024 |
1646 |
637.06 |
| Jul 10 2024 |
1249 |
637.06 |
| Jul 03 2024 |
1278 |
637.06 |
| Jun 26 2024 |
1278 |
637.06 |
| Jun 19 2024 |
1286 |
637.06 |
| Jun 12 2024 |
1310 |
637.06 |
| Jun 05 2024 |
1341 |
637.06 |
| May 29 2024 |
1304 |
637.06 |
| May 22 2024 |
1381 |
637.06 |
| May 15 2024 |
1403 |
637.06 |
| May 08 2024 |
1418 |
637.06 |
| May 01 2024 |
1502 |
637.06 |
| Apr 24 2024 |
2015 |
637.06 |
| Apr 17 2024 |
2031 |
637.06 |
| Apr 10 2024 |
2040 |
637.06 |
| Apr 03 2024 |
2015 |
637.06 |
| Mar 27 2024 |
2030 |
637.06 |
| Mar 21 2024 |
2605 |
783.09 |
| Mar 14 2024 |
2561 |
783.09 |
| Mar 07 2024 |
2512 |
783.09 |
| Feb 29 2024 |
2508 |
783.09 |
| Feb 22 2024 |
2508 |
783.09 |
| Feb 15 2024 |
2487 |
783.09 |
| Feb 08 2024 |
2505 |
783.09 |
| Feb 01 2024 |
2508 |
783.09 |
| Jan 25 2024 |
2511 |
783.09 |
| Jan 18 2024 |
2487 |
783.09 |
| Jan 11 2024 |
2487 |
783.09 |
| Jan 04 2024 |
2490 |
783.09 |
| Dec 28 2023 |
2429 |
783.09 |
| Dec 21 2023 |
2429 |
783.09 |
| Dec 14 2023 |
2429 |
783.09 |
| Dec 07 2023 |
2395 |
783.09 |
