| Apr 21 2026 |
5959 |
318.59 |
| Apr 14 2026 |
6017 |
318.59 |
| Apr 07 2026 |
6052 |
318.59 |
| Mar 31 2026 |
6042 |
318.59 |
| Mar 24 2026 |
5985 |
318.59 |
| Mar 17 2026 |
6080 |
318.59 |
| Mar 10 2026 |
5993 |
318.59 |
| Mar 03 2026 |
5847 |
318.59 |
| Feb 24 2026 |
5907 |
318.59 |
| Feb 17 2026 |
5884 |
318.59 |
| Feb 10 2026 |
5759 |
318.59 |
| Feb 03 2026 |
5755 |
318.59 |
| Jan 27 2026 |
5715 |
318.59 |
| Jan 20 2026 |
5740 |
318.59 |
| Jan 13 2026 |
5716 |
318.59 |
| Jan 06 2026 |
5723 |
318.59 |
| Dec 30 2025 |
5722 |
318.59 |
| Dec 23 2025 |
5712 |
318.59 |
| Dec 16 2025 |
5720 |
318.59 |
| Dec 09 2025 |
5714 |
318.59 |
| Dec 02 2025 |
5671 |
318.59 |
| Nov 25 2025 |
5716 |
318.59 |
| Nov 18 2025 |
5717 |
318.59 |
| Nov 11 2025 |
5707 |
318.59 |
| Nov 04 2025 |
5360 |
302.51 |
| Oct 28 2025 |
5336 |
302.51 |
| Oct 21 2025 |
5335 |
302.51 |
| Oct 14 2025 |
5414 |
302.51 |
| Oct 07 2025 |
5468 |
302.51 |
| Sep 30 2025 |
5552 |
302.51 |
| Sep 23 2025 |
5624 |
302.51 |
| Sep 16 2025 |
5585 |
302.51 |
| Sep 09 2025 |
5616 |
302.51 |
| Sep 02 2025 |
5744 |
302.51 |
| Aug 26 2025 |
5371 |
302.51 |
| Aug 19 2025 |
3873 |
308.22 |
| Aug 12 2025 |
3787 |
308.22 |
| Aug 05 2025 |
3507 |
307.78 |
| Jul 29 2025 |
3511 |
307.78 |
| Jul 22 2025 |
3516 |
307.78 |
| Jul 15 2025 |
3604 |
307.78 |
| Jul 08 2025 |
3689 |
307.78 |
| Jul 01 2025 |
3692 |
307.78 |
| Jun 24 2025 |
3641 |
307.78 |
| Jun 17 2025 |
3639 |
307.78 |
| Jun 10 2025 |
3633 |
307.78 |
| Jun 03 2025 |
3673 |
307.78 |
| May 27 2025 |
3648 |
307.78 |
| May 20 2025 |
3652 |
307.78 |
| May 13 2025 |
3683 |
307.78 |
| May 06 2025 |
3583 |
307.78 |
| Apr 29 2025 |
3573 |
300.58 |
| Apr 22 2025 |
3512 |
300.58 |
| Apr 22 2025 |
55 |
218.75 |
| Apr 15 2025 |
3546 |
300.58 |
| Apr 15 2025 |
64 |
218.75 |
| Apr 08 2025 |
3460 |
300.58 |
| Apr 08 2025 |
58 |
218.75 |
| Apr 01 2025 |
3429 |
300.58 |
| Apr 01 2025 |
59 |
218.75 |
| Mar 25 2025 |
3430 |
300.58 |
| Mar 25 2025 |
67 |
218.75 |
| Mar 18 2025 |
3405 |
300.58 |
| Mar 18 2025 |
69 |
218.75 |
| Mar 11 2025 |
3348 |
300.58 |
| Mar 11 2025 |
70 |
218.75 |
| Mar 04 2025 |
3317 |
300.58 |
| Mar 04 2025 |
71 |
218.75 |
| Feb 25 2025 |
3311 |
300.58 |
| Feb 25 2025 |
67 |
218.75 |
| Feb 18 2025 |
3307 |
300.58 |
| Feb 18 2025 |
67 |
218.75 |
| Feb 11 2025 |
3307 |
300.58 |
| Feb 11 2025 |
66 |
218.75 |
| Feb 04 2025 |
3298 |
300.58 |
| Feb 04 2025 |
63 |
218.75 |
| Jan 29 2025 |
3313 |
300.58 |
| Jan 29 2025 |
63 |
218.75 |
| Jan 22 2025 |
3322 |
300.58 |
| Jan 22 2025 |
63 |
218.75 |
| Jan 15 2025 |
3328 |
300.58 |
| Jan 15 2025 |
71 |
218.75 |
| Jan 08 2025 |
3328 |
300.58 |
| Jan 08 2025 |
71 |
218.75 |
| Jan 01 2025 |
3324 |
300.58 |
| Jan 01 2025 |
76 |
218.75 |
| Dec 25 2024 |
3324 |
300.58 |
| Dec 25 2024 |
76 |
218.75 |
| Dec 18 2024 |
3318 |
300.58 |
| Dec 18 2024 |
76 |
218.75 |
| Dec 11 2024 |
3313 |
300.58 |
| Dec 11 2024 |
76 |
218.75 |
| Dec 04 2024 |
3313 |
300.58 |
| Dec 04 2024 |
76 |
218.75 |
| Nov 27 2024 |
5564 |
315.69 |
| Nov 27 2024 |
76 |
218.75 |
| Nov 20 2024 |
5574 |
315.69 |
| Nov 20 2024 |
76 |
218.75 |
| Nov 13 2024 |
5622 |
315.69 |
| Nov 13 2024 |
76 |
218.75 |
| Nov 06 2024 |
5653 |
315.69 |
| Nov 06 2024 |
1584 |
328.01 |
| Oct 30 2024 |
5652 |
315.69 |
| Oct 30 2024 |
1539 |
328.01 |
| Oct 23 2024 |
5698 |
315.69 |
| Oct 23 2024 |
2020 |
328.01 |
| Oct 16 2024 |
5827 |
315.69 |
| Oct 16 2024 |
2015 |
328.01 |
| Oct 09 2024 |
6028 |
315.69 |
| Oct 09 2024 |
2003 |
328.01 |
| Oct 02 2024 |
1231 |
315.69 |
| Oct 02 2024 |
1966 |
328.01 |
| Sep 25 2024 |
1220 |
315.69 |
| Sep 25 2024 |
1960 |
328.01 |
| Sep 18 2024 |
1208 |
315.69 |
| Sep 18 2024 |
1937 |
328.01 |
| Sep 11 2024 |
1171 |
315.69 |
| Sep 11 2024 |
1913 |
328.01 |
| Sep 04 2024 |
1908 |
328.01 |
| Aug 28 2024 |
1913 |
328.01 |
| Aug 21 2024 |
1692 |
328.01 |
| Aug 14 2024 |
1575 |
328.01 |
| Aug 07 2024 |
2386 |
328.01 |
| Jul 31 2024 |
2412 |
328.01 |
| Jul 24 2024 |
2322 |
328.01 |
| Jul 17 2024 |
2285 |
328.01 |
| Jul 10 2024 |
1571 |
328.01 |
| Jul 03 2024 |
1675 |
328.01 |
| Jun 26 2024 |
1571 |
328.01 |
| Jun 19 2024 |
1567 |
328.01 |
| Jun 12 2024 |
1537 |
328.01 |
| Jun 05 2024 |
1549 |
328.01 |
| May 29 2024 |
1532 |
328.01 |
| May 22 2024 |
1634 |
328.01 |
| May 15 2024 |
1643 |
328.01 |
| May 08 2024 |
1704 |
328.01 |
| May 01 2024 |
6935 |
437.27 |
| Apr 24 2024 |
9110 |
437.27 |
| Apr 17 2024 |
9139 |
437.27 |
| Apr 10 2024 |
9181 |
437.27 |
| Apr 03 2024 |
9050 |
437.27 |
| Mar 27 2024 |
9143 |
437.27 |
| Mar 21 2024 |
11010 |
611.29 |
| Mar 14 2024 |
10942 |
611.29 |
| Mar 07 2024 |
10840 |
611.29 |
| Feb 29 2024 |
10841 |
611.29 |
| Feb 22 2024 |
10852 |
611.29 |
| Feb 15 2024 |
10880 |
611.29 |
| Feb 08 2024 |
11041 |
611.29 |
| Feb 01 2024 |
11088 |
611.29 |
| Jan 25 2024 |
11141 |
611.29 |
| Jan 18 2024 |
11049 |
611.29 |
| Jan 11 2024 |
11018 |
611.29 |
| Jan 04 2024 |
11016 |
611.29 |
| Dec 28 2023 |
10991 |
611.29 |
| Dec 21 2023 |
10991 |
611.29 |
| Dec 14 2023 |
10991 |
611.29 |
| Dec 07 2023 |
10954 |
611.29 |
