| Jun 06 2026 |
3797 |
291.22 |
| Jun 02 2026 |
3807 |
291.22 |
| May 26 2026 |
3807 |
291.22 |
| May 19 2026 |
3844 |
291.22 |
| May 12 2026 |
3878 |
291.22 |
| May 05 2026 |
3912 |
291.22 |
| Apr 28 2026 |
3931 |
291.22 |
| Apr 21 2026 |
3980 |
291.22 |
| Apr 14 2026 |
3889 |
291.22 |
| Apr 07 2026 |
3845 |
290.62 |
| Mar 31 2026 |
3928 |
290.62 |
| Mar 24 2026 |
3899 |
290.62 |
| Mar 17 2026 |
3889 |
290.24 |
| Mar 10 2026 |
3902 |
290.24 |
| Mar 03 2026 |
3892 |
290.24 |
| Feb 24 2026 |
3906 |
290.24 |
| Feb 17 2026 |
3893 |
290.24 |
| Feb 10 2026 |
3892 |
290.24 |
| Feb 03 2026 |
3907 |
290.24 |
| Jan 27 2026 |
3926 |
290.24 |
| Jan 20 2026 |
3922 |
290.24 |
| Jan 13 2026 |
3927 |
290.24 |
| Jan 06 2026 |
3930 |
290.24 |
| Dec 30 2025 |
3933 |
290.24 |
| Dec 23 2025 |
3930 |
290.24 |
| Dec 16 2025 |
3934 |
290.24 |
| Dec 09 2025 |
3933 |
290.24 |
| Dec 02 2025 |
3934 |
290.24 |
| Nov 25 2025 |
3928 |
290.24 |
| Nov 18 2025 |
3931 |
290.24 |
| Nov 11 2025 |
3945 |
290.24 |
| Nov 04 2025 |
3949 |
290.24 |
| Oct 28 2025 |
3940 |
290.24 |
| Oct 21 2025 |
3912 |
288.27 |
| Oct 14 2025 |
3890 |
288.27 |
| Oct 07 2025 |
3896 |
288.27 |
| Sep 30 2025 |
3876 |
288.27 |
| Sep 23 2025 |
3883 |
288.27 |
| Sep 16 2025 |
3902 |
288.27 |
| Sep 09 2025 |
3888 |
288.95 |
| Sep 02 2025 |
3894 |
287.29 |
| Aug 26 2025 |
3623 |
287.29 |
| Aug 19 2025 |
3626 |
287.29 |
| Aug 12 2025 |
3540 |
287.29 |
| Aug 05 2025 |
3273 |
287.29 |
| Jul 29 2025 |
3281 |
287.29 |
| Jul 22 2025 |
3283 |
287.29 |
| Jul 15 2025 |
3377 |
287.29 |
| Jul 08 2025 |
3466 |
287.29 |
| Jul 01 2025 |
3470 |
287.29 |
| Jun 24 2025 |
3465 |
289.75 |
| Jun 17 2025 |
3457 |
289.75 |
| Jun 10 2025 |
3447 |
289.75 |
| Jun 03 2025 |
3475 |
289.75 |
| May 27 2025 |
3452 |
289.75 |
| May 20 2025 |
3459 |
289.75 |
| May 13 2025 |
3496 |
289.75 |
| May 06 2025 |
3394 |
289.75 |
| Apr 29 2025 |
3472 |
289.75 |
| Apr 22 2025 |
3411 |
289.75 |
| Apr 15 2025 |
3446 |
289.75 |
| Apr 08 2025 |
3378 |
290.97 |
| Apr 01 2025 |
3347 |
290.97 |
| Mar 25 2025 |
3346 |
290.97 |
| Mar 18 2025 |
3338 |
292.22 |
| Mar 11 2025 |
3280 |
292.22 |
| Mar 04 2025 |
3249 |
292.22 |
| Feb 25 2025 |
3244 |
292.22 |
| Feb 18 2025 |
3237 |
292.22 |
| Feb 11 2025 |
3237 |
292.22 |
| Feb 04 2025 |
3229 |
292.22 |
| Jan 29 2025 |
3244 |
292.22 |
| Jan 22 2025 |
3252 |
292.22 |
| Jan 15 2025 |
3257 |
292.22 |
| Jan 08 2025 |
3257 |
292.22 |
| Jan 01 2025 |
3252 |
292.22 |
| Dec 25 2024 |
3252 |
292.22 |
| Dec 18 2024 |
3247 |
292.22 |
| Dec 11 2024 |
3241 |
292.22 |
| Dec 04 2024 |
3241 |
292.22 |
| Nov 27 2024 |
3497 |
317.81 |
| Nov 20 2024 |
3484 |
317.81 |
| Nov 13 2024 |
3478 |
317.81 |
| Nov 06 2024 |
3443 |
317.81 |
| Nov 06 2024 |
7805 |
489.09 |
| Oct 30 2024 |
3436 |
317.81 |
| Oct 30 2024 |
7660 |
489.09 |
| Oct 23 2024 |
3441 |
317.81 |
| Oct 23 2024 |
8700 |
489.09 |
| Oct 16 2024 |
3476 |
317.81 |
| Oct 16 2024 |
8667 |
489.09 |
| Oct 09 2024 |
3506 |
317.81 |
| Oct 09 2024 |
8712 |
489.09 |
| Oct 02 2024 |
1251 |
370.68 |
| Oct 02 2024 |
8612 |
489.09 |
| Sep 25 2024 |
1392 |
370.68 |
| Sep 25 2024 |
8478 |
489.09 |
| Sep 18 2024 |
1472 |
370.68 |
| Sep 18 2024 |
8365 |
489.09 |
| Sep 11 2024 |
1495 |
370.68 |
| Sep 11 2024 |
8283 |
489.09 |
| Sep 04 2024 |
2256 |
398.91 |
| Sep 04 2024 |
8652 |
489.09 |
| Aug 28 2024 |
2392 |
398.91 |
| Aug 28 2024 |
8644 |
489.09 |
| Aug 21 2024 |
2481 |
398.91 |
| Aug 21 2024 |
8720 |
489.09 |
| Aug 14 2024 |
2513 |
398.91 |
| Aug 14 2024 |
8228 |
489.09 |
| Aug 07 2024 |
2514 |
398.91 |
| Aug 07 2024 |
10857 |
489.09 |
| Jul 31 2024 |
2536 |
398.91 |
| Jul 31 2024 |
10976 |
489.09 |
| Jul 24 2024 |
2584 |
404.41 |
| Jul 24 2024 |
10903 |
489.09 |
| Jul 17 2024 |
2603 |
404.41 |
| Jul 17 2024 |
10817 |
489.09 |
| Jul 10 2024 |
2549 |
404.41 |
| Jul 10 2024 |
8472 |
489.09 |
| Jul 03 2024 |
2554 |
404.41 |
| Jul 03 2024 |
8676 |
489.09 |
| Jun 26 2024 |
2476 |
404.41 |
| Jun 26 2024 |
8529 |
489.09 |
| Jun 19 2024 |
2707 |
413.01 |
| Jun 19 2024 |
8654 |
489.09 |
| Jun 12 2024 |
2673 |
413.01 |
| Jun 12 2024 |
8590 |
489.09 |
| Jun 05 2024 |
2398 |
405.79 |
| Jun 05 2024 |
8653 |
489.09 |
| May 29 2024 |
2379 |
405.79 |
| May 29 2024 |
8605 |
489.09 |
| May 22 2024 |
2308 |
405.79 |
| May 22 2024 |
8877 |
489.09 |
| May 15 2024 |
2416 |
405.79 |
| May 15 2024 |
8896 |
489.09 |
| May 08 2024 |
4812 |
439.52 |
| May 08 2024 |
8999 |
489.09 |
| May 01 2024 |
4730 |
439.52 |
| May 01 2024 |
9691 |
489.09 |
| Apr 24 2024 |
13050 |
489.09 |
| Apr 17 2024 |
13083 |
489.09 |
| Apr 10 2024 |
13166 |
489.09 |
| Apr 03 2024 |
12975 |
489.09 |
| Mar 27 2024 |
13042 |
489.09 |
| Mar 21 2024 |
12441 |
680.09 |
| Mar 14 2024 |
12350 |
680.09 |
| Mar 07 2024 |
12129 |
680.09 |
| Feb 29 2024 |
12131 |
680.09 |
| Feb 22 2024 |
12141 |
680.09 |
| Feb 15 2024 |
12127 |
680.09 |
| Feb 08 2024 |
12301 |
680.09 |
| Feb 01 2024 |
12350 |
680.09 |
| Jan 25 2024 |
12403 |
680.09 |
| Jan 18 2024 |
12299 |
680.09 |
| Jan 11 2024 |
12268 |
680.09 |
| Jan 04 2024 |
12265 |
680.09 |
| Dec 28 2023 |
12195 |
680.09 |
| Dec 21 2023 |
12195 |
680.09 |
| Dec 14 2023 |
12195 |
680.09 |
| Dec 07 2023 |
12158 |
680.09 |
