| Nov 04 2025 |
11195 |
498.81 |
| Oct 28 2025 |
11152 |
498.81 |
| Oct 21 2025 |
9441 |
436.8 |
| Oct 14 2025 |
9654 |
436.8 |
| Oct 07 2025 |
9771 |
436.8 |
| Sep 30 2025 |
9890 |
436.8 |
| Sep 23 2025 |
9911 |
436.8 |
| Sep 16 2025 |
9421 |
436.8 |
| Sep 09 2025 |
9410 |
436.8 |
| Sep 02 2025 |
5775 |
412.76 |
| Aug 26 2025 |
5517 |
412.76 |
| Aug 19 2025 |
5353 |
400.79 |
| Aug 12 2025 |
5262 |
400.79 |
| Aug 05 2025 |
4985 |
400.79 |
| Jul 29 2025 |
4980 |
400.79 |
| Jul 22 2025 |
4988 |
400.79 |
| Jul 15 2025 |
5083 |
400.79 |
| Jul 08 2025 |
5127 |
400.79 |
| Jul 01 2025 |
5123 |
400.79 |
| Jun 24 2025 |
5057 |
400.79 |
| Jun 17 2025 |
5074 |
400.79 |
| Jun 10 2025 |
5083 |
400.79 |
| Jun 03 2025 |
4844 |
389.03 |
| May 27 2025 |
4846 |
389.03 |
| May 20 2025 |
4841 |
389.03 |
| May 13 2025 |
4931 |
389.03 |
| May 06 2025 |
4836 |
389.03 |
| Apr 29 2025 |
4913 |
389.03 |
| Apr 22 2025 |
4920 |
389.03 |
| Apr 15 2025 |
4964 |
389.03 |
| Apr 08 2025 |
4872 |
389.03 |
| Apr 01 2025 |
4839 |
389.03 |
| Mar 25 2025 |
4825 |
389.03 |
| Mar 18 2025 |
4799 |
389.03 |
| Mar 11 2025 |
4731 |
389.03 |
| Mar 04 2025 |
4709 |
389.03 |
| Feb 25 2025 |
4685 |
389.03 |
| Feb 18 2025 |
4672 |
389.03 |
| Feb 11 2025 |
4766 |
389.03 |
| Feb 04 2025 |
4759 |
389.03 |
| Jan 29 2025 |
4778 |
389.03 |
| Jan 22 2025 |
4791 |
389.03 |
| Jan 15 2025 |
4799 |
389.03 |
| Jan 08 2025 |
4800 |
389.03 |
| Jan 01 2025 |
4790 |
389.03 |
| Dec 25 2024 |
4790 |
389.03 |
| Dec 18 2024 |
4784 |
389.03 |
| Dec 11 2024 |
4773 |
389.03 |
| Dec 04 2024 |
4772 |
389.03 |
| Nov 27 2024 |
6102 |
443.02 |
| Nov 20 2024 |
5863 |
443.02 |
| Nov 13 2024 |
5836 |
443.02 |
| Nov 06 2024 |
5224 |
443.02 |
| Nov 06 2024 |
8721 |
513.64 |
| Oct 30 2024 |
5190 |
443.02 |
| Oct 30 2024 |
8579 |
513.64 |
| Oct 23 2024 |
5205 |
443.02 |
| Oct 23 2024 |
9670 |
513.64 |
| Oct 16 2024 |
5332 |
443.02 |
| Oct 16 2024 |
9635 |
513.64 |
| Oct 09 2024 |
5281 |
443.02 |
| Oct 09 2024 |
9699 |
513.64 |
| Oct 02 2024 |
3585 |
556.22 |
| Oct 02 2024 |
9602 |
513.64 |
| Sep 25 2024 |
3867 |
556.22 |
| Sep 25 2024 |
9436 |
513.64 |
| Sep 18 2024 |
4161 |
556.22 |
| Sep 18 2024 |
9313 |
513.64 |
| Sep 11 2024 |
4320 |
556.22 |
| Sep 11 2024 |
9236 |
513.64 |
| Sep 04 2024 |
5705 |
612.24 |
| Sep 04 2024 |
9645 |
513.64 |
| Aug 28 2024 |
6096 |
612.24 |
| Aug 28 2024 |
9635 |
513.64 |
| Aug 21 2024 |
6643 |
612.24 |
| Aug 21 2024 |
9729 |
513.64 |
| Aug 14 2024 |
6718 |
612.24 |
| Aug 14 2024 |
9210 |
513.64 |
| Aug 07 2024 |
6711 |
612.24 |
| Aug 07 2024 |
11842 |
513.64 |
| Jul 31 2024 |
6746 |
612.24 |
| Jul 31 2024 |
11979 |
513.64 |
| Jul 24 2024 |
6635 |
612.24 |
| Jul 24 2024 |
11893 |
513.64 |
| Jul 17 2024 |
6599 |
612.24 |
| Jul 17 2024 |
11791 |
513.64 |
| Jul 10 2024 |
6410 |
612.24 |
| Jul 10 2024 |
9417 |
513.64 |
| Jul 03 2024 |
6413 |
612.24 |
| Jul 03 2024 |
9628 |
513.64 |
| Jun 26 2024 |
6278 |
612.24 |
| Jun 26 2024 |
9487 |
513.64 |
| Jun 19 2024 |
7413 |
655.3 |
| Jun 19 2024 |
9624 |
513.64 |
| Jun 12 2024 |
7344 |
655.3 |
| Jun 12 2024 |
9564 |
513.64 |
| Jun 05 2024 |
8816 |
656.76 |
| Jun 05 2024 |
9625 |
513.64 |
| May 29 2024 |
9195 |
656.76 |
| May 29 2024 |
9573 |
513.64 |
| May 22 2024 |
8987 |
656.76 |
| May 22 2024 |
9894 |
513.64 |
| May 15 2024 |
8851 |
656.76 |
| May 15 2024 |
9918 |
513.64 |
| May 08 2024 |
8390 |
656.76 |
| May 08 2024 |
10024 |
513.64 |
| May 01 2024 |
10726 |
513.64 |
| Apr 24 2024 |
14632 |
513.64 |
| Apr 17 2024 |
14673 |
513.64 |
| Apr 10 2024 |
14773 |
513.64 |
| Apr 03 2024 |
14560 |
513.64 |
| Mar 27 2024 |
14608 |
513.64 |
| Mar 21 2024 |
13201 |
712.67 |
| Mar 14 2024 |
13092 |
712.67 |
| Mar 07 2024 |
12835 |
712.67 |
| Feb 29 2024 |
12838 |
712.67 |
| Feb 22 2024 |
12849 |
712.67 |
| Feb 15 2024 |
12803 |
712.67 |
| Feb 08 2024 |
12976 |
712.67 |
| Feb 01 2024 |
13026 |
712.67 |
| Jan 25 2024 |
13078 |
712.67 |
| Jan 18 2024 |
12972 |
712.67 |
| Jan 11 2024 |
12941 |
712.67 |
| Jan 04 2024 |
12938 |
712.67 |
| Dec 28 2023 |
12846 |
712.67 |
| Dec 21 2023 |
12846 |
712.67 |
| Dec 14 2023 |
12846 |
712.67 |
| Dec 07 2023 |
12804 |
712.67 |
