| Jun 06 2026 |
773 |
372.68 |
| Jun 06 2026 |
3440 |
363.25 |
| Jun 06 2026 |
6731 |
356.49 |
| Jun 06 2026 |
3161 |
338.86 |
| Jun 02 2026 |
780 |
372.68 |
| Jun 02 2026 |
3390 |
363.25 |
| Jun 02 2026 |
6656 |
356.49 |
| Jun 02 2026 |
3143 |
338.86 |
| May 26 2026 |
790 |
372.68 |
| May 26 2026 |
3398 |
363.25 |
| May 26 2026 |
6561 |
356.49 |
| May 26 2026 |
3164 |
338.86 |
| May 19 2026 |
807 |
372.68 |
| May 19 2026 |
3352 |
363.25 |
| May 19 2026 |
6672 |
356.49 |
| May 19 2026 |
3143 |
338.86 |
| May 12 2026 |
843 |
372.68 |
| May 12 2026 |
3374 |
363.25 |
| May 12 2026 |
6757 |
356.49 |
| May 12 2026 |
3177 |
338.86 |
| May 05 2026 |
992 |
383.88 |
| May 05 2026 |
3327 |
363.25 |
| May 05 2026 |
6785 |
356.49 |
| May 05 2026 |
3231 |
341.68 |
| Apr 28 2026 |
1149 |
379.31 |
| Apr 28 2026 |
3223 |
357.33 |
| Apr 28 2026 |
6893 |
356.49 |
| Apr 28 2026 |
3193 |
337.37 |
| Apr 21 2026 |
1248 |
371.71 |
| Apr 21 2026 |
3352 |
363.25 |
| Apr 21 2026 |
6896 |
356.49 |
| Apr 21 2026 |
3393 |
340.49 |
| Apr 14 2026 |
1303 |
370.23 |
| Apr 14 2026 |
4118 |
394.74 |
| Apr 14 2026 |
6946 |
356.49 |
| Apr 14 2026 |
3819 |
352.94 |
| Apr 07 2026 |
1393 |
370.23 |
| Apr 07 2026 |
4454 |
412.58 |
| Apr 07 2026 |
6934 |
356.49 |
| Apr 07 2026 |
4044 |
359.01 |
| Mar 31 2026 |
1461 |
370.23 |
| Mar 31 2026 |
4466 |
412.58 |
| Mar 31 2026 |
6947 |
356.49 |
| Mar 31 2026 |
4097 |
359.01 |
| Mar 24 2026 |
1513 |
370.23 |
| Mar 24 2026 |
4521 |
412.58 |
| Mar 24 2026 |
6902 |
356.49 |
| Mar 24 2026 |
4156 |
359.01 |
| Mar 17 2026 |
1534 |
370.23 |
| Mar 17 2026 |
4580 |
412.58 |
| Mar 17 2026 |
7032 |
356.49 |
| Mar 17 2026 |
4167 |
359.01 |
| Mar 10 2026 |
1638 |
370.23 |
| Mar 10 2026 |
4100 |
445.01 |
| Mar 10 2026 |
6933 |
356.49 |
| Mar 10 2026 |
4275 |
362 |
| Mar 03 2026 |
1758 |
376.89 |
| Mar 03 2026 |
4073 |
445.01 |
| Mar 03 2026 |
6775 |
356.49 |
| Mar 03 2026 |
4522 |
367.18 |
| Feb 24 2026 |
1782 |
376.89 |
| Feb 24 2026 |
4052 |
445.01 |
| Feb 24 2026 |
6836 |
356.49 |
| Feb 24 2026 |
4404 |
367.18 |
| Feb 17 2026 |
1900 |
376.89 |
| Feb 17 2026 |
4049 |
445.01 |
| Feb 17 2026 |
6819 |
356.49 |
| Feb 17 2026 |
4483 |
367.18 |
| Feb 10 2026 |
1959 |
376.89 |
| Feb 10 2026 |
4023 |
445.01 |
| Feb 10 2026 |
6695 |
356.49 |
| Feb 10 2026 |
4531 |
367.18 |
| Feb 03 2026 |
1960 |
376.89 |
| Feb 03 2026 |
4027 |
445.01 |
| Feb 03 2026 |
6691 |
356.49 |
| Feb 03 2026 |
4541 |
367.18 |
| Jan 27 2026 |
1998 |
376.89 |
| Jan 27 2026 |
4018 |
445.01 |
| Jan 27 2026 |
6659 |
356.49 |
| Jan 27 2026 |
4558 |
367.18 |
| Jan 20 2026 |
2011 |
376.89 |
| Jan 20 2026 |
4009 |
445.01 |
| Jan 20 2026 |
6698 |
356.49 |
| Jan 20 2026 |
4584 |
367.18 |
| Jan 13 2026 |
2011 |
376.89 |
| Jan 13 2026 |
4016 |
445.01 |
| Jan 13 2026 |
6675 |
356.49 |
| Jan 13 2026 |
4594 |
367.18 |
| Jan 06 2026 |
2011 |
376.89 |
| Jan 06 2026 |
4010 |
445.01 |
| Jan 06 2026 |
6683 |
356.49 |
| Jan 06 2026 |
4591 |
367.18 |
| Dec 30 2025 |
2011 |
376.89 |
| Dec 30 2025 |
4008 |
445.01 |
| Dec 30 2025 |
6685 |
356.49 |
| Dec 30 2025 |
4597 |
367.18 |
| Dec 23 2025 |
1996 |
376.89 |
| Dec 23 2025 |
4007 |
445.01 |
| Dec 23 2025 |
6675 |
356.49 |
| Dec 23 2025 |
4589 |
367.18 |
| Dec 16 2025 |
2014 |
376.89 |
| Dec 16 2025 |
4007 |
445.01 |
| Dec 16 2025 |
6683 |
356.49 |
| Dec 16 2025 |
4599 |
367.18 |
| Dec 09 2025 |
2014 |
376.89 |
| Dec 09 2025 |
4007 |
445.01 |
| Dec 09 2025 |
6677 |
356.49 |
| Dec 09 2025 |
4599 |
367.18 |
| Dec 02 2025 |
2014 |
376.89 |
| Dec 02 2025 |
4010 |
445.01 |
| Dec 02 2025 |
6643 |
356.49 |
| Dec 02 2025 |
4599 |
367.18 |
| Nov 25 2025 |
2014 |
376.89 |
| Nov 25 2025 |
4010 |
445.01 |
| Nov 25 2025 |
6675 |
356.49 |
| Nov 25 2025 |
4599 |
367.18 |
| Nov 18 2025 |
2014 |
376.89 |
| Nov 18 2025 |
4010 |
445.01 |
| Nov 18 2025 |
6669 |
356.49 |
| Nov 18 2025 |
4599 |
367.18 |
| Nov 11 2025 |
2014 |
376.89 |
| Nov 11 2025 |
3991 |
445.01 |
| Nov 11 2025 |
6652 |
356.49 |
| Nov 11 2025 |
4597 |
367.18 |
| Nov 04 2025 |
2014 |
376.89 |
| Nov 04 2025 |
3991 |
445.01 |
| Nov 04 2025 |
6667 |
356.49 |
| Nov 04 2025 |
4598 |
367.18 |
| Oct 28 2025 |
2035 |
376.89 |
| Oct 28 2025 |
3995 |
445.01 |
| Oct 28 2025 |
6617 |
356.49 |
| Oct 28 2025 |
4609 |
367.18 |
| Oct 21 2025 |
2039 |
376.89 |
| Oct 21 2025 |
3995 |
445.01 |
| Oct 21 2025 |
7072 |
369.19 |
| Oct 21 2025 |
4611 |
367.18 |
| Oct 14 2025 |
2039 |
376.89 |
| Oct 14 2025 |
4011 |
445.01 |
| Oct 14 2025 |
7179 |
369.19 |
| Oct 14 2025 |
4612 |
367.18 |
| Oct 07 2025 |
2030 |
376.89 |
| Oct 07 2025 |
4009 |
445.01 |
| Oct 07 2025 |
7250 |
369.19 |
| Oct 07 2025 |
4605 |
367.18 |
| Sep 30 2025 |
2030 |
376.89 |
| Sep 30 2025 |
3997 |
445.01 |
| Sep 30 2025 |
7337 |
369.19 |
| Sep 30 2025 |
4608 |
367.18 |
| Sep 23 2025 |
2012 |
376.89 |
| Sep 23 2025 |
3998 |
445.01 |
| Sep 23 2025 |
7374 |
369.19 |
| Sep 23 2025 |
4627 |
367.18 |
| Sep 16 2025 |
2026 |
376.89 |
| Sep 16 2025 |
3894 |
445.01 |
| Sep 16 2025 |
7211 |
369.19 |
| Sep 16 2025 |
4634 |
367.18 |
| Sep 09 2025 |
2618 |
407.55 |
| Sep 09 2025 |
3928 |
445.01 |
| Sep 09 2025 |
7639 |
381.89 |
| Sep 09 2025 |
5641 |
393.69 |
| Sep 02 2025 |
2633 |
407.55 |
| Sep 02 2025 |
3962 |
445.01 |
| Sep 02 2025 |
7350 |
369.61 |
| Sep 02 2025 |
5590 |
393.69 |
| Aug 26 2025 |
2614 |
407.55 |
| Aug 26 2025 |
3968 |
445.01 |
| Aug 26 2025 |
7006 |
369.61 |
| Aug 26 2025 |
5689 |
393.69 |
| Aug 19 2025 |
2634 |
407.55 |
| Aug 19 2025 |
4001 |
445.01 |
| Aug 19 2025 |
4611 |
364.5 |
| Aug 19 2025 |
5684 |
393.69 |
| Aug 12 2025 |
2625 |
407.55 |
| Aug 12 2025 |
6256 |
445.01 |
| Aug 12 2025 |
4526 |
364.5 |
| Aug 12 2025 |
5685 |
393.69 |
| Aug 05 2025 |
2670 |
407.55 |
| Aug 05 2025 |
6245 |
445.01 |
| Aug 05 2025 |
4251 |
364.5 |
| Aug 05 2025 |
5711 |
393.69 |
| Jul 29 2025 |
2688 |
409.57 |
| Jul 29 2025 |
6330 |
445.01 |
| Jul 29 2025 |
4253 |
364.5 |
| Jul 29 2025 |
5678 |
393.69 |
| Jul 22 2025 |
2745 |
409.57 |
| Jul 22 2025 |
6329 |
445.01 |
| Jul 22 2025 |
4259 |
364.5 |
| Jul 22 2025 |
5786 |
393.69 |
| Jul 15 2025 |
2768 |
409.57 |
| Jul 15 2025 |
6288 |
445.01 |
| Jul 15 2025 |
4352 |
364.5 |
| Jul 15 2025 |
5771 |
393.69 |
| Jul 08 2025 |
2746 |
409.57 |
| Jul 08 2025 |
6373 |
445.01 |
| Jul 08 2025 |
4432 |
364.5 |
| Jul 08 2025 |
5799 |
393.69 |
| Jul 01 2025 |
2764 |
409.57 |
| Jul 01 2025 |
6736 |
445.01 |
| Jul 01 2025 |
4420 |
364.5 |
| Jul 01 2025 |
5772 |
393.69 |
| Jun 24 2025 |
2470 |
395.52 |
| Jun 24 2025 |
6460 |
445.01 |
| Jun 24 2025 |
4370 |
364.5 |
| Jun 24 2025 |
5851 |
395.52 |
| Jun 17 2025 |
2760 |
409.57 |
| Jun 17 2025 |
6512 |
445.01 |
| Jun 17 2025 |
4373 |
364.5 |
| Jun 17 2025 |
6341 |
408.82 |
| Jun 10 2025 |
2652 |
404.86 |
| Jun 10 2025 |
6574 |
445.01 |
| Jun 10 2025 |
4385 |
364.5 |
| Jun 10 2025 |
6174 |
404.86 |
| Jun 03 2025 |
2609 |
404.86 |
| Jun 03 2025 |
6502 |
445.01 |
| Jun 03 2025 |
4405 |
364.5 |
| Jun 03 2025 |
6176 |
404.86 |
| May 27 2025 |
2582 |
404.86 |
| May 27 2025 |
6566 |
445.01 |
| May 27 2025 |
4385 |
364.5 |
| May 27 2025 |
6184 |
404.86 |
| May 20 2025 |
2623 |
404.86 |
| May 20 2025 |
6435 |
445.01 |
| May 20 2025 |
4385 |
364.5 |
| May 20 2025 |
6285 |
404.86 |
| May 13 2025 |
2619 |
404.86 |
| May 13 2025 |
6377 |
445.01 |
| May 13 2025 |
4433 |
364.5 |
| May 13 2025 |
6338 |
404.86 |
| May 06 2025 |
2861 |
421.26 |
| May 06 2025 |
6414 |
445.01 |
| May 06 2025 |
4342 |
364.5 |
| May 06 2025 |
6949 |
425.27 |
| Apr 29 2025 |
2968 |
420.67 |
| Apr 29 2025 |
4414 |
364.5 |
| Apr 29 2025 |
6906 |
420.67 |
| Apr 22 2025 |
3139 |
430.75 |
| Apr 22 2025 |
4389 |
364.5 |
| Apr 22 2025 |
7297 |
430.75 |
| Apr 15 2025 |
3148 |
430.75 |
| Apr 15 2025 |
7703 |
488.93 |
| Apr 15 2025 |
4421 |
364.5 |
| Apr 15 2025 |
7709 |
445.3 |
| Apr 08 2025 |
3336 |
439.83 |
| Apr 08 2025 |
6738 |
455.13 |
| Apr 08 2025 |
4339 |
364.5 |
| Apr 08 2025 |
7301 |
428.33 |
| Apr 01 2025 |
3160 |
426.33 |
| Apr 01 2025 |
6702 |
455.13 |
| Apr 01 2025 |
4312 |
364.5 |
| Apr 01 2025 |
6958 |
417.53 |
| Mar 25 2025 |
3103 |
426.33 |
| Mar 25 2025 |
6698 |
455.13 |
| Mar 25 2025 |
4302 |
364.5 |
| Mar 25 2025 |
6891 |
417.53 |
| Mar 18 2025 |
3150 |
426.33 |
| Mar 18 2025 |
6651 |
455.13 |
| Mar 18 2025 |
4274 |
364.5 |
| Mar 18 2025 |
6935 |
417.53 |
| Mar 11 2025 |
3126 |
426.33 |
| Mar 11 2025 |
6632 |
455.13 |
| Mar 11 2025 |
4219 |
364.5 |
| Mar 11 2025 |
6909 |
417.53 |
| Mar 04 2025 |
3185 |
426.33 |
| Mar 04 2025 |
6636 |
455.13 |
| Mar 04 2025 |
4195 |
364.5 |
| Mar 04 2025 |
6930 |
417.53 |
| Feb 25 2025 |
3134 |
426.33 |
| Feb 25 2025 |
6626 |
455.13 |
| Feb 25 2025 |
4169 |
364.5 |
| Feb 25 2025 |
6879 |
417.53 |
| Feb 18 2025 |
3160 |
426.33 |
| Feb 18 2025 |
6574 |
455.13 |
| Feb 18 2025 |
4157 |
364.5 |
| Feb 18 2025 |
6894 |
417.53 |
| Feb 11 2025 |
3270 |
426.33 |
| Feb 11 2025 |
6589 |
455.13 |
| Feb 11 2025 |
4202 |
364.5 |
| Feb 11 2025 |
6918 |
417.53 |
| Feb 04 2025 |
3244 |
426.33 |
| Feb 04 2025 |
6569 |
455.13 |
| Feb 04 2025 |
4196 |
364.5 |
| Feb 04 2025 |
6888 |
417.53 |
| Jan 29 2025 |
3284 |
426.33 |
| Jan 29 2025 |
6561 |
455.13 |
| Jan 29 2025 |
4219 |
364.5 |
| Jan 29 2025 |
6884 |
417.53 |
| Jan 22 2025 |
3315 |
426.33 |
| Jan 22 2025 |
6547 |
455.13 |
| Jan 22 2025 |
4231 |
364.5 |
| Jan 22 2025 |
6913 |
417.53 |
| Jan 15 2025 |
3317 |
426.33 |
| Jan 15 2025 |
6549 |
455.13 |
| Jan 15 2025 |
4239 |
364.5 |
| Jan 15 2025 |
6916 |
417.53 |
| Jan 08 2025 |
3317 |
426.33 |
| Jan 08 2025 |
4637 |
455.13 |
| Jan 08 2025 |
4240 |
364.5 |
| Jan 08 2025 |
6861 |
417.53 |
| Jan 01 2025 |
3317 |
426.33 |
| Jan 01 2025 |
4661 |
455.13 |
| Jan 01 2025 |
4231 |
364.5 |
| Jan 01 2025 |
6862 |
417.53 |
| Dec 25 2024 |
3317 |
426.33 |
| Dec 25 2024 |
4664 |
455.13 |
| Dec 25 2024 |
4231 |
364.5 |
| Dec 25 2024 |
6850 |
417.53 |
| Dec 18 2024 |
3280 |
426.33 |
| Dec 18 2024 |
4663 |
455.13 |
| Dec 18 2024 |
4225 |
364.5 |
| Dec 18 2024 |
6843 |
417.53 |
| Dec 11 2024 |
3280 |
426.33 |
| Dec 11 2024 |
4659 |
455.05 |
| Dec 11 2024 |
4214 |
364.5 |
| Dec 11 2024 |
6837 |
417.49 |
| Dec 04 2024 |
3280 |
426.33 |
| Dec 04 2024 |
4659 |
455.05 |
| Dec 04 2024 |
4213 |
364.5 |
| Dec 04 2024 |
6837 |
417.49 |
| Nov 27 2024 |
3280 |
426.33 |
| Nov 27 2024 |
4659 |
455.05 |
| Nov 27 2024 |
4077 |
358.7 |
| Nov 27 2024 |
6837 |
417.49 |
| Nov 20 2024 |
3280 |
426.33 |
| Nov 20 2024 |
4617 |
455.05 |
| Nov 20 2024 |
4040 |
358.7 |
| Nov 20 2024 |
6835 |
417.49 |
| Nov 13 2024 |
3278 |
426.33 |
| Nov 13 2024 |
4620 |
455.05 |
| Nov 13 2024 |
4028 |
358.7 |
| Nov 13 2024 |
6831 |
417.49 |
| Nov 06 2024 |
3252 |
426.33 |
| Nov 06 2024 |
4612 |
455.05 |
| Nov 06 2024 |
3900 |
358.7 |
| Nov 06 2024 |
6819 |
417.49 |
| Oct 30 2024 |
3233 |
426.33 |
| Oct 30 2024 |
4632 |
455.05 |
| Oct 30 2024 |
3879 |
358.7 |
| Oct 30 2024 |
6793 |
417.49 |
| Oct 23 2024 |
3233 |
426.33 |
| Oct 23 2024 |
4638 |
455.05 |
| Oct 23 2024 |
3886 |
358.7 |
| Oct 23 2024 |
7083 |
417.49 |
| Oct 16 2024 |
3231 |
426.33 |
| Oct 16 2024 |
4643 |
455.05 |
| Oct 16 2024 |
3963 |
358.7 |
| Oct 16 2024 |
7091 |
417.49 |
| Oct 09 2024 |
3266 |
426.33 |
| Oct 09 2024 |
4643 |
455.05 |
| Oct 09 2024 |
3967 |
358.7 |
| Oct 09 2024 |
7104 |
417.49 |
| Oct 02 2024 |
3255 |
426.33 |
| Oct 02 2024 |
4589 |
455.05 |
| Oct 02 2024 |
2704 |
359.39 |
| Oct 02 2024 |
7084 |
417.49 |
| Sep 25 2024 |
3177 |
426.33 |
| Sep 25 2024 |
4597 |
455.05 |
| Sep 25 2024 |
2592 |
359.39 |
| Sep 25 2024 |
7073 |
417.49 |
| Sep 18 2024 |
3194 |
426.33 |
| Sep 18 2024 |
4587 |
455.05 |
| Sep 18 2024 |
2519 |
359.39 |
| Sep 18 2024 |
7012 |
417.49 |
| Sep 11 2024 |
3183 |
426.33 |
| Sep 11 2024 |
4576 |
455.05 |
| Sep 11 2024 |
2338 |
359.39 |
| Sep 11 2024 |
7025 |
417.49 |
| Sep 04 2024 |
3095 |
426.33 |
| Sep 04 2024 |
4582 |
455.05 |
| Sep 04 2024 |
6938 |
417.49 |
| Aug 28 2024 |
3097 |
426.33 |
| Aug 28 2024 |
4623 |
455.05 |
| Aug 28 2024 |
7007 |
417.49 |
| Aug 21 2024 |
3126 |
426.33 |
| Aug 21 2024 |
4568 |
455.05 |
| Aug 21 2024 |
7077 |
417.49 |
| Aug 14 2024 |
3121 |
426.33 |
| Aug 14 2024 |
4294 |
455.05 |
| Aug 14 2024 |
6919 |
417.49 |
| Aug 07 2024 |
3081 |
426.33 |
| Aug 07 2024 |
6968 |
455.05 |
| Aug 07 2024 |
6948 |
417.49 |
| Jul 31 2024 |
3114 |
426.33 |
| Jul 31 2024 |
7059 |
455.05 |
| Jul 31 2024 |
6962 |
417.49 |
| Jul 24 2024 |
3063 |
426.33 |
| Jul 24 2024 |
7080 |
455.05 |
| Jul 24 2024 |
6891 |
417.49 |
| Jul 17 2024 |
3086 |
426.33 |
| Jul 17 2024 |
7029 |
455.05 |
| Jul 17 2024 |
6938 |
417.49 |
| Jul 10 2024 |
3124 |
426.33 |
| Jul 10 2024 |
4620 |
455.05 |
| Jul 10 2024 |
6850 |
417.49 |
| Jul 03 2024 |
3095 |
426.33 |
| Jul 03 2024 |
4721 |
455.05 |
| Jul 03 2024 |
6903 |
417.49 |
| Jun 26 2024 |
3107 |
426.33 |
| Jun 26 2024 |
4810 |
455.05 |
| Jun 26 2024 |
6850 |
417.49 |
| Jun 19 2024 |
3033 |
426.71 |
| Jun 19 2024 |
4853 |
455.05 |
| Jun 19 2024 |
7167 |
425.87 |
| Jun 12 2024 |
3050 |
426.71 |
| Jun 12 2024 |
4854 |
455.05 |
| Jun 12 2024 |
7152 |
425.87 |
| Jun 05 2024 |
3048 |
426.71 |
| Jun 05 2024 |
4875 |
455.05 |
| Jun 05 2024 |
7216 |
425.87 |
| May 29 2024 |
3079 |
426.71 |
| May 29 2024 |
4912 |
455.05 |
| May 29 2024 |
7257 |
425.87 |
| May 22 2024 |
3010 |
426.71 |
| May 22 2024 |
4822 |
455.05 |
| May 22 2024 |
7300 |
425.87 |
| May 15 2024 |
3008 |
426.71 |
| May 15 2024 |
4708 |
455.05 |
| May 15 2024 |
7227 |
425.87 |
| May 08 2024 |
4634 |
430.89 |
| May 08 2024 |
4753 |
455.05 |
| May 08 2024 |
7661 |
439.99 |
| May 01 2024 |
4724 |
430.89 |
| May 01 2024 |
4737 |
455.05 |
| May 01 2024 |
7789 |
439.99 |
| Apr 24 2024 |
5979 |
430.89 |
| Apr 24 2024 |
4127 |
421.17 |
| Apr 24 2024 |
11555 |
445.75 |
| Apr 17 2024 |
4143 |
394.7 |
| Apr 17 2024 |
10754 |
456.21 |
| Apr 10 2024 |
4163 |
394.7 |
| Apr 10 2024 |
10812 |
456.21 |
| Apr 03 2024 |
14821 |
517.73 |
| Mar 27 2024 |
14866 |
517.73 |
| Mar 21 2024 |
13323 |
718.1 |
| Mar 14 2024 |
13209 |
718.1 |
| Mar 07 2024 |
12945 |
718.1 |
| Feb 29 2024 |
12948 |
718.1 |
| Feb 22 2024 |
12959 |
718.1 |
| Feb 15 2024 |
12914 |
718.1 |
| Feb 08 2024 |
13087 |
718.1 |
| Feb 01 2024 |
13137 |
718.1 |
| Jan 25 2024 |
13189 |
718.1 |
| Jan 18 2024 |
13082 |
718.1 |
| Jan 11 2024 |
13051 |
718.1 |
| Jan 04 2024 |
13048 |
718.1 |
| Dec 28 2023 |
12954 |
718.1 |
| Dec 21 2023 |
12954 |
718.1 |
| Dec 14 2023 |
12954 |
718.1 |
| Dec 07 2023 |
12914 |
718.1 |
