| Jun 06 2026 |
9538 |
475.68 |
| Jun 02 2026 |
9433 |
475.68 |
| May 26 2026 |
9360 |
475.68 |
| May 19 2026 |
9558 |
475.68 |
| May 12 2026 |
9965 |
475.68 |
| May 05 2026 |
10108 |
475.68 |
| Apr 28 2026 |
10354 |
475.68 |
| Apr 21 2026 |
10368 |
475.68 |
| Apr 14 2026 |
10402 |
475.68 |
| Apr 07 2026 |
10310 |
475.68 |
| Mar 31 2026 |
10329 |
475.68 |
| Mar 24 2026 |
10390 |
475.68 |
| Mar 17 2026 |
10587 |
475.68 |
| Mar 10 2026 |
10450 |
475.68 |
| Mar 03 2026 |
10300 |
475.68 |
| Feb 24 2026 |
10425 |
475.68 |
| Feb 17 2026 |
10490 |
475.68 |
| Feb 10 2026 |
10387 |
475.68 |
| Feb 03 2026 |
10398 |
475.68 |
| Jan 27 2026 |
10452 |
475.68 |
| Jan 20 2026 |
10528 |
475.68 |
| Jan 13 2026 |
10541 |
475.68 |
| Jan 06 2026 |
10548 |
475.68 |
| Dec 30 2025 |
10550 |
475.68 |
| Dec 23 2025 |
10540 |
475.68 |
| Dec 16 2025 |
10548 |
475.68 |
| Dec 09 2025 |
10542 |
475.68 |
| Dec 02 2025 |
10527 |
475.68 |
| Nov 25 2025 |
10497 |
475.68 |
| Nov 18 2025 |
10518 |
475.68 |
| Nov 11 2025 |
10503 |
475.68 |
| Nov 04 2025 |
10531 |
475.68 |
| Oct 28 2025 |
10490 |
475.68 |
| Oct 21 2025 |
10022 |
453.24 |
| Oct 14 2025 |
10274 |
453.24 |
| Oct 07 2025 |
10405 |
453.24 |
| Sep 30 2025 |
10526 |
453.24 |
| Sep 23 2025 |
10532 |
453.24 |
| Sep 16 2025 |
9967 |
453.24 |
| Sep 09 2025 |
9222 |
430.79 |
| Sep 02 2025 |
8744 |
410.95 |
| Aug 26 2025 |
8476 |
410.95 |
| Aug 19 2025 |
6021 |
428.48 |
| Aug 12 2025 |
5936 |
428.48 |
| Aug 05 2025 |
5659 |
428.48 |
| Jul 29 2025 |
5658 |
428.48 |
| Jul 22 2025 |
5667 |
428.48 |
| Jul 15 2025 |
5752 |
428.48 |
| Jul 08 2025 |
5744 |
428.48 |
| Jul 01 2025 |
5721 |
428.48 |
| Jun 24 2025 |
5649 |
428.48 |
| Jun 17 2025 |
5679 |
428.48 |
| Jun 10 2025 |
5679 |
428.48 |
| Jun 03 2025 |
5636 |
428.48 |
| May 27 2025 |
5671 |
428.48 |
| May 20 2025 |
5657 |
428.48 |
| May 13 2025 |
5800 |
428.48 |
| May 06 2025 |
5754 |
428.48 |
| Apr 29 2025 |
5848 |
428.48 |
| Apr 22 2025 |
5871 |
428.48 |
| Apr 15 2025 |
5941 |
428.48 |
| Apr 08 2025 |
5859 |
428.48 |
| Apr 01 2025 |
5806 |
428.48 |
| Mar 25 2025 |
5778 |
428.48 |
| Mar 18 2025 |
5754 |
428.48 |
| Mar 11 2025 |
5668 |
428.48 |
| Mar 04 2025 |
5642 |
428.48 |
| Feb 25 2025 |
5620 |
428.48 |
| Feb 18 2025 |
5595 |
428.48 |
| Feb 11 2025 |
5748 |
428.48 |
| Feb 04 2025 |
5736 |
428.48 |
| Jan 29 2025 |
5752 |
428.48 |
| Jan 22 2025 |
5767 |
428.48 |
| Jan 15 2025 |
5773 |
428.48 |
| Jan 08 2025 |
5774 |
428.48 |
| Jan 01 2025 |
5762 |
428.48 |
| Dec 25 2024 |
5762 |
428.48 |
| Dec 18 2024 |
5756 |
428.48 |
| Dec 11 2024 |
5744 |
428.48 |
| Dec 04 2024 |
5744 |
428.48 |
| Nov 27 2024 |
5707 |
427.7 |
| Nov 20 2024 |
5503 |
427.7 |
| Nov 13 2024 |
5476 |
427.7 |
| Nov 06 2024 |
4988 |
427.7 |
| Nov 06 2024 |
8925 |
519.09 |
| Oct 30 2024 |
4951 |
427.7 |
| Oct 30 2024 |
8780 |
519.09 |
| Oct 23 2024 |
4958 |
427.7 |
| Oct 23 2024 |
9882 |
519.09 |
| Oct 16 2024 |
5083 |
427.7 |
| Oct 16 2024 |
9848 |
519.09 |
| Oct 09 2024 |
5043 |
427.7 |
| Oct 09 2024 |
9913 |
519.09 |
| Oct 02 2024 |
7195 |
446 |
| Oct 02 2024 |
9813 |
519.09 |
| Sep 25 2024 |
6970 |
446 |
| Sep 25 2024 |
9646 |
519.09 |
| Sep 18 2024 |
6700 |
446 |
| Sep 18 2024 |
9519 |
519.09 |
| Sep 11 2024 |
6099 |
446 |
| Sep 11 2024 |
9439 |
519.09 |
| Sep 04 2024 |
9856 |
519.09 |
| Aug 28 2024 |
11152 |
735 |
| Aug 28 2024 |
9842 |
519.09 |
| Aug 21 2024 |
10951 |
735 |
| Aug 21 2024 |
9949 |
519.09 |
| Aug 14 2024 |
10865 |
745.13 |
| Aug 14 2024 |
9417 |
519.09 |
| Aug 07 2024 |
10733 |
745.13 |
| Aug 07 2024 |
12054 |
519.09 |
| Jul 31 2024 |
10790 |
745.13 |
| Jul 31 2024 |
12194 |
519.09 |
| Jul 24 2024 |
10786 |
745.13 |
| Jul 24 2024 |
12104 |
519.09 |
| Jul 17 2024 |
10600 |
745.13 |
| Jul 17 2024 |
12004 |
519.09 |
| Jul 10 2024 |
10703 |
745.13 |
| Jul 10 2024 |
9625 |
519.09 |
| Jul 03 2024 |
10569 |
745.13 |
| Jul 03 2024 |
9839 |
519.09 |
| Jun 26 2024 |
10439 |
745.13 |
| Jun 26 2024 |
9699 |
519.09 |
| Jun 19 2024 |
10365 |
745.13 |
| Jun 19 2024 |
9832 |
519.09 |
| Jun 12 2024 |
10391 |
745.13 |
| Jun 12 2024 |
9767 |
519.09 |
| Jun 05 2024 |
10321 |
745.13 |
| Jun 05 2024 |
9828 |
519.09 |
| May 29 2024 |
10905 |
745.13 |
| May 29 2024 |
9777 |
519.09 |
| May 22 2024 |
10703 |
745.13 |
| May 22 2024 |
10131 |
519.09 |
| May 15 2024 |
10546 |
745.13 |
| May 15 2024 |
10158 |
519.09 |
| May 08 2024 |
10056 |
745.13 |
| May 08 2024 |
10255 |
519.09 |
| May 01 2024 |
9550 |
745.13 |
| May 01 2024 |
10965 |
519.09 |
| Apr 24 2024 |
13458 |
745.13 |
| Apr 24 2024 |
14976 |
519.09 |
| Apr 17 2024 |
13396 |
745.13 |
| Apr 17 2024 |
15020 |
519.09 |
| Apr 10 2024 |
13454 |
745.13 |
| Apr 10 2024 |
15127 |
519.09 |
| Apr 03 2024 |
13469 |
745.13 |
| Apr 03 2024 |
14909 |
519.09 |
| Mar 27 2024 |
13799 |
745.13 |
| Mar 27 2024 |
14953 |
519.09 |
| Mar 21 2024 |
10644 |
736.73 |
| Mar 14 2024 |
10627 |
736.73 |
| Mar 07 2024 |
10992 |
736.73 |
| Feb 29 2024 |
11003 |
736.73 |
| Feb 22 2024 |
11014 |
736.73 |
| Feb 15 2024 |
11205 |
736.73 |
| Feb 08 2024 |
11247 |
736.73 |
| Feb 01 2024 |
11267 |
736.73 |
| Jan 25 2024 |
11275 |
736.73 |
| Jan 18 2024 |
11422 |
736.73 |
| Jan 11 2024 |
11453 |
736.73 |
| Jan 04 2024 |
11453 |
736.73 |
| Dec 28 2023 |
11319 |
736.73 |
| Dec 21 2023 |
11319 |
736.73 |
| Dec 14 2023 |
11319 |
736.73 |
| Dec 07 2023 |
11275 |
736.73 |
